Suratwwala Business Group Ltd. Recent Share Price (BSE:543218)

BSE:543218 - Suratwwala Business Group Ltd. Suratwwala Business Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	INR	201.1	201.35	201	201	201	-18 (-8.22%)	6,000
12 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
9 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
8 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
7 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
6 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
5 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
2 Sep 2022	INR	219	219	219	219	219	0.0 (0.0%)	0
1 Sep 2022	INR	219	219	219	219	219	+16.95 (+8.39%)	1,000
30 Aug 2022	INR	202.05	202.05	202.05	202.05	202.05	-17.95 (-8.16%)	2,000
29 Aug 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
26 Aug 2022	INR	220	220	220	220	220	-4 (-1.79%)	1,000
25 Aug 2022	INR	223	224	223	224	224	+4 (+1.82%)	2,000
24 Aug 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
23 Aug 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
22 Aug 2022	INR	219	220	219	220	220	+5 (+2.33%)	2,000
19 Aug 2022	INR	214	215	214	215	215	+15 (+7.50%)	2,000
18 Aug 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
17 Aug 2022	INR	200	200	200	200	200	0.0 (0.0%)	1,000
16 Aug 2022	INR	200.05	200.05	200	200	200	-10 (-4.76%)	2,000
12 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
11 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
10 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
8 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
5 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	1,000
4 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
3 Aug 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
2 Aug 2022	INR	210	210	210	210	210	+4.95 (+2.41%)	1,000
1 Aug 2022	INR	205.25	205.25	205.05	205.05	205.05	-10.95 (-5.07%)	3,000
29 Jul 2022	INR	216	216	216	216	216	+2 (+0.93%)	1,000