Suratwwala Business Group Ltd. Recent Share Price (BSE:543218)

BSE:543218 - Suratwwala Business Group Ltd. Suratwwala Business Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	215	216	214	214	214	0.0 (0.0%)	3,000
27 Jul 2022	INR	214	214	214	214	214	+3 (+1.42%)	1,000
26 Jul 2022	INR	209	211	209	211	211	+2 (+0.96%)	9,000
25 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
22 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
21 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
20 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
19 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
18 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
15 Jul 2022	INR	209	209	209	209	209	0.0 (0.0%)	0
14 Jul 2022	INR	205	209	205	209	209	-2 (-0.95%)	2,000
13 Jul 2022	INR	211	211	211	211	211	0.0 (0.0%)	0
12 Jul 2022	INR	211	211	211	211	211	0.0 (0.0%)	0
11 Jul 2022	INR	211	211	211	211	211	+1 (+0.48%)	2,000
8 Jul 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
7 Jul 2022	INR	210	210	210	210	210	+10 (+5%)	2,000
6 Jul 2022	INR	200	200	200	200	200	+0.45 (+0.23%)	1,000
5 Jul 2022	INR	199.55	199.55	199.55	199.55	199.55	0.0 (0.0%)	0
4 Jul 2022	INR	200	200	199.55	199.55	199.55	-15.45 (-7.19%)	2,000
1 Jul 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
30 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
29 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
28 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
27 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
24 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
23 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
22 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
21 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
20 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
17 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0