Suratwwala Business Group Ltd. Recent Share Price (BSE:543218)

BSE:543218 - Suratwwala Business Group Ltd. Suratwwala Business Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
15 Jun 2022	INR	213	215	213	215	215	+3 (+1.42%)	5,000
14 Jun 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
13 Jun 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
10 Jun 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
9 Jun 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
8 Jun 2022	INR	212	212	212	212	212	0.0 (0.0%)	0
7 Jun 2022	INR	210.5	212	210.5	212	212	+9 (+4.43%)	3,000
6 Jun 2022	INR	203	203	203	203	203	0.0 (0.0%)	0
3 Jun 2022	INR	204	204	203	203	203	-12 (-5.58%)	4,000
2 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
1 Jun 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
31 May 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
30 May 2022	INR	215	215	215	215	215	0.0 (0.0%)	0
27 May 2022	INR	215	215	215	215	215	+1 (+0.47%)	1,000
26 May 2022	INR	214	214	214	214	214	0.0 (0.0%)	0
25 May 2022	INR	214	214	214	214	214	+1 (+0.47%)	1,000
24 May 2022	INR	213	213	213	213	213	0.0 (0.0%)	0
23 May 2022	INR	213	213	213	213	213	-4 (-1.84%)	1,000
20 May 2022	INR	217	217	217	217	217	0.0 (0.0%)	0
19 May 2022	INR	217	217	217	217	217	0.0 (0.0%)	0
18 May 2022	INR	211	217	211	217	217	+11 (+5.34%)	8,000
17 May 2022	INR	207	207	206	206	206	-6.5 (-3.06%)	2,000
16 May 2022	INR	211	214	211	212.5	212.5	+2.5 (+1.19%)	8,000
13 May 2022	INR	206.9	210	206.9	210	210	+3.1 (+1.50%)	9,000
12 May 2022	INR	206.9	206.9	206.9	206.9	206.9	+0.9 (+0.44%)	1,000
11 May 2022	INR	195.5	206	195.5	206	206	+7 (+3.52%)	8,000
10 May 2022	INR	193	200	193	199	199	+5 (+2.58%)	9,000
9 May 2022	INR	194	194	194	194	194	0.0 (0.0%)	0
6 May 2022	INR	194	194	194	194	194	+1 (+0.52%)	1,000