| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 193 | 193 | 193 | 193 | 193 | +1 (+0.52%) | 1,000 |
| 2 May 2022 | INR | 192 | 192 | 192 | 192 | 192 | +1 (+0.52%) | 1,000 |
| 29 Apr 2022 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 2,000 |
| 26 Apr 2022 | INR | 189 | 190 | 189 | 190 | 190 | +3 (+1.60%) | 4,000 |
| 25 Apr 2022 | INR | 187 | 187 | 187 | 187 | 187 | +1 (+0.54%) | 2,000 |
| 22 Apr 2022 | INR | 185 | 186 | 185 | 186 | 186 | +2 (+1.09%) | 4,000 |
| 21 Apr 2022 | INR | 184 | 184 | 184 | 184 | 184 | +2 (+1.10%) | 2,000 |
| 20 Apr 2022 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 181 | 182 | 181 | 182 | 182 | +2 (+1.11%) | 4,000 |
| 13 Apr 2022 | INR | 178 | 180 | 178 | 180 | 180 | +3 (+1.69%) | 4,000 |
| 12 Apr 2022 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 177 | 177 | 177 | 177 | 177 | +3.5 (+2.02%) | 2,000 |
| 8 Apr 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 168 | 174 | 168 | 173.5 | 173.5 | +7.5 (+4.52%) | 16,000 |
| 30 Mar 2022 | INR | 166 | 166 | 166 | 166 | 166 | -0.25 (-0.15%) | 2,000 |
| 29 Mar 2022 | INR | 170 | 177 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 6,000 |
| 28 Mar 2022 | INR | 170 | 175 | 170 | 175 | 175 | +1 (+0.57%) | 6,000 |
| 25 Mar 2022 | INR | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 174 | 174 | 174 | 174 | 174 | +7.75 (+4.66%) | 2,000 |
| 23 Mar 2022 | INR | 167.05 | 167.05 | 166.25 | 166.25 | 166.25 | -8.75 (-5%) | 6,000 |
| 22 Mar 2022 | INR | 171 | 175 | 171 | 175 | 175 | -5 (-2.78%) | 6,000 |
