| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 2,000 |
| 11 Mar 2022 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 175 | 175 | 175 | 175 | 175 | +5.75 (+3.40%) | 2,000 |
| 9 Mar 2022 | INR | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | +0.15 (+0.09%) | 2,000 |
| 8 Mar 2022 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | -8.9 (-5%) | 2,000 |
| 4 Mar 2022 | INR | 180 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2022 | INR | 174 | 178 | 174 | 178 | 178 | +2.55 (+1.45%) | 4,000 |
| 2 Mar 2022 | INR | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 177 | 177 | 173.85 | 175.45 | 175.45 | -7.55 (-4.13%) | 4,000 |
| 25 Feb 2022 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 174.45 | 183 | 174.45 | 183 | 183 | -0.6 (-0.33%) | 4,000 |
| 23 Feb 2022 | INR | 201 | 202 | 183.6 | 183.6 | 183.6 | -20.4 (-10.00%) | 20,000 |
| 22 Feb 2022 | INR | 204 | 204 | 204 | 204 | 204 | -10.2 (-4.76%) | 2,000 |
| 21 Feb 2022 | INR | 236 | 236 | 214.2 | 214.2 | 214.2 | -23.8 (-10%) | 32,000 |
| 18 Feb 2022 | INR | 239 | 239 | 238 | 238 | 238 | -2 (-0.83%) | 4,000 |
| 17 Feb 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 243 | 243 | 240 | 240 | 240 | -2 (-0.83%) | 4,000 |
| 15 Feb 2022 | INR | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 2,000 |
| 14 Feb 2022 | INR | 240 | 241 | 240 | 241 | 241 | +4 (+1.69%) | 4,000 |
| 11 Feb 2022 | INR | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 242 | 243 | 237 | 237 | 237 | -3 (-1.25%) | 6,000 |
| 8 Feb 2022 | INR | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 12,000 |
| 7 Feb 2022 | INR | 244 | 245 | 244 | 245 | 245 | +2 (+0.82%) | 4,000 |
| 4 Feb 2022 | INR | 240 | 243 | 240 | 243 | 243 | +3 (+1.25%) | 10,000 |
