| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 236 | 240 | 236 | 240 | 240 | +5 (+2.13%) | 14,000 |
| 2 Feb 2022 | INR | 234 | 247 | 234 | 235 | 235 | +2 (+0.86%) | 14,000 |
| 1 Feb 2022 | INR | 225 | 233 | 225 | 233 | 233 | +9 (+4.02%) | 24,000 |
| 31 Jan 2022 | INR | 211 | 224 | 211 | 224 | 224 | +14 (+6.67%) | 32,000 |
| 28 Jan 2022 | INR | 206 | 210 | 206 | 210 | 210 | +5 (+2.44%) | 10,000 |
| 27 Jan 2022 | INR | 203 | 205 | 203 | 205 | 205 | +2.15 (+1.06%) | 10,000 |
| 25 Jan 2022 | INR | 188 | 205 | 188 | 202.85 | 202.85 | +15.85 (+8.48%) | 42,000 |
| 24 Jan 2022 | INR | 181 | 187 | 181 | 187 | 187 | +7 (+3.89%) | 14,000 |
| 21 Jan 2022 | INR | 179 | 180 | 179 | 180 | 180 | +3 (+1.69%) | 4,000 |
| 20 Jan 2022 | INR | 177 | 177 | 177 | 177 | 177 | -1 (-0.56%) | 2,000 |
| 19 Jan 2022 | INR | 179 | 180 | 176 | 178 | 178 | 0.0 (0.0%) | 8,000 |
| 18 Jan 2022 | INR | 179 | 182 | 178 | 178 | 178 | +1 (+0.56%) | 10,000 |
| 17 Jan 2022 | INR | 177 | 177 | 175 | 177 | 177 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2022 | INR | 178 | 179 | 177 | 177 | 177 | -1 (-0.56%) | 6,000 |
| 13 Jan 2022 | INR | 178 | 178 | 178 | 178 | 178 | +1 (+0.56%) | 2,000 |
| 12 Jan 2022 | INR | 178 | 178 | 177 | 177 | 177 | 0.0 (0.0%) | 4,000 |
| 11 Jan 2022 | INR | 176 | 177 | 176 | 177 | 177 | +2 (+1.14%) | 8,000 |
| 10 Jan 2022 | INR | 200 | 200 | 175 | 175 | 175 | -6.95 (-3.82%) | 28,000 |
| 7 Jan 2022 | INR | 175.5 | 181.95 | 175.5 | 181.95 | 181.95 | +4.95 (+2.80%) | 16,000 |
| 6 Jan 2022 | INR | 174 | 177 | 174 | 177 | 177 | +4 (+2.31%) | 8,000 |
| 5 Jan 2022 | INR | 169 | 173 | 169 | 173 | 173 | +5 (+2.98%) | 10,000 |
| 4 Jan 2022 | INR | 165 | 168 | 165 | 168 | 168 | +1.5 (+0.90%) | 10,000 |
| 3 Jan 2022 | INR | 161 | 167 | 161 | 166.5 | 166.5 | +8.35 (+5.28%) | 18,000 |
| 31 Dec 2021 | INR | 135 | 158.25 | 135 | 158.15 | 158.15 | +25.2 (+18.95%) | 60,000 |
| 30 Dec 2021 | INR | 124 | 133 | 124 | 132.95 | 132.95 | +8.95 (+7.22%) | 24,000 |
| 29 Dec 2021 | INR | 119 | 124 | 119 | 124 | 124 | +4 (+3.33%) | 12,000 |
| 28 Dec 2021 | INR | 116.05 | 120 | 116.05 | 120 | 120 | +2.5 (+2.13%) | 6,000 |
| 27 Dec 2021 | INR | 115 | 118 | 115 | 117.5 | 117.5 | +1.5 (+1.29%) | 6,000 |
| 24 Dec 2021 | INR | 115 | 116 | 115 | 116 | 116 | +2 (+1.75%) | 4,000 |
| 23 Dec 2021 | INR | 113 | 114 | 113 | 114 | 114 | +2 (+1.79%) | 4,000 |
