Suratwwala Business Group Ltd. Recent Share Price (BSE:543218)

BSE:543218 - Suratwwala Business Group Ltd. Suratwwala Business Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	INR	108.5	112	108.5	112	112	+2 (+1.82%)	36,000
21 Dec 2021	INR	108	110	108	110	110	+1 (+0.92%)	32,000
20 Dec 2021	INR	107	109	107	109	109	+2 (+1.87%)	6,000
17 Dec 2021	INR	107	107	107	107	107	+1.5 (+1.42%)	2,000
16 Dec 2021	INR	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
15 Dec 2021	INR	106	106	105	105.5	105.5	+1.5 (+1.44%)	6,000
14 Dec 2021	INR	104	104	104	104	104	0.0 (0.0%)	0
13 Dec 2021	INR	106	107	104	104	104	-2 (-1.89%)	6,000
10 Dec 2021	INR	106	106	106	106	106	0.0 (0.0%)	0
9 Dec 2021	INR	100	106	100	106	106	+6 (+6%)	14,000
8 Dec 2021	INR	94	100	94	100	100	+7.5 (+8.11%)	16,000
7 Dec 2021	INR	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
6 Dec 2021	INR	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
3 Dec 2021	INR	92	93	92	92.5	92.5	+2.5 (+2.78%)	4,000
2 Dec 2021	INR	90	90	90	90	90	0.0 (0.0%)	0
1 Dec 2021	INR	90	90	90	90	90	-2 (-2.17%)	2,000
30 Nov 2021	INR	92	92	92	92	92	+1 (+1.10%)	2,000
29 Nov 2021	INR	91	91	91	91	91	0.0 (0.0%)	0
28 Nov 2021	INR	91	91	91	91	91	0.0 (0.0%)	0
27 Nov 2021	INR	91	91	91	91	91	0.0 (0.0%)	0
26 Nov 2021	INR	92	92	91	91	91	-5 (-5.21%)	4,000
25 Nov 2021	INR	96	96	96	96	96	0.0 (0.0%)	0
24 Nov 2021	INR	94	96	94	96	96	+3 (+3.23%)	8,000
23 Nov 2021	INR	93	93	93	93	93	0.0 (0.0%)	2,000
22 Nov 2021	INR	91	93	91	93	93	+3 (+3.33%)	6,000
18 Nov 2021	INR	90	90	90	90	90	+1 (+1.12%)	2,000
17 Nov 2021	INR	88	89	88	89	89	+2 (+2.30%)	6,000
16 Nov 2021	INR	86	87	86	87	87	+1 (+1.16%)	4,000
15 Nov 2021	INR	84	86	84	86	86	+3 (+3.61%)	6,000
12 Nov 2021	INR	79	83	79	83	83	+5 (+6.41%)	10,000