Suratwwala Business Group Ltd. Recent Share Price (BSE:543218)

BSE:543218 - Suratwwala Business Group Ltd. Suratwwala Business Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
21 May 2021	INR	66	67	66	66.5	66.5	+0.5 (+0.76%)	4,000
20 May 2021	INR	66	66	66	66	66	0.0 (0.0%)	2,000
19 May 2021	INR	66	66	66	66	66	0.0 (0.0%)	2,000
18 May 2021	INR	68	68	66	66	66	-1 (-1.49%)	6,000
17 May 2021	INR	68	68	67	67	67	-2.5 (-3.60%)	4,000
14 May 2021	INR	69.5	69.5	69.5	69.5	69.5	+0.5 (+0.72%)	2,000
12 May 2021	INR	69	69	69	69	69	0.0 (0.0%)	2,000
11 May 2021	INR	69	69	69	69	69	0.0 (0.0%)	2,000
10 May 2021	INR	69	69	69	69	69	+1 (+1.47%)	2,000
7 May 2021	INR	69	69	68	68	68	-1 (-1.45%)	6,000
6 May 2021	INR	69.05	69.05	69	69	69	-1 (-1.43%)	4,000
5 May 2021	INR	70	70	70	70	70	+2 (+2.94%)	2,000
4 May 2021	INR	68	68	68	68	68	0.0 (0.0%)	0
3 May 2021	INR	68	68	68	68	68	0.0 (0.0%)	0
30 Apr 2021	INR	68	68	68	68	68	0.0 (0.0%)	0
29 Apr 2021	INR	68	68	68	68	68	+3 (+4.62%)	8,000
28 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
27 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
26 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
23 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	8,000
22 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
20 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
19 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
16 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
15 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
13 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
12 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
9 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0
8 Apr 2021	INR	65	65	65	65	65	0.0 (0.0%)	0