Suratwwala Business Group Ltd. Recent Share Price (BSE:543218)

BSE:543218 - Suratwwala Business Group Ltd. Suratwwala Business Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	65	65	65	65	65	+3.05 (+4.92%)	8,000
6 Apr 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
5 Apr 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
1 Apr 2021	INR	61.95	61.95	61.95	61.95	61.95	0.0 (0.0%)	0
31 Mar 2021	INR	61.95	61.95	61.95	61.95	61.95	+2.95 (+5%)	8,000
30 Mar 2021	INR	58	59.95	58	59	59	+1.9 (+3.33%)	16,000
26 Mar 2021	INR	57.1	57.1	57.1	57.1	57.1	+2.7 (+4.96%)	8,000
25 Mar 2021	INR	54.4	54.4	54.4	54.4	54.4	+2.55 (+4.92%)	8,000
24 Mar 2021	INR	51.85	51.85	51.85	51.85	51.85	-5.75 (-9.98%)	32,000
23 Mar 2021	INR	57.6	57.6	57.6	57.6	57.6	0.0 (0.0%)	0
22 Mar 2021	INR	58	58	57.6	57.6	57.6	-6.4 (-10%)	24,000
19 Mar 2021	INR	64	64	64	64	64	-3 (-4.48%)	8,000
18 Mar 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
17 Mar 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
16 Mar 2021	INR	67	67	67	67	67	0.0 (0.0%)	0
15 Mar 2021	INR	67	67	67	67	67	-1 (-1.47%)	8,000
12 Mar 2021	INR	70	70	68	68	68	-3.5 (-4.90%)	24,000
10 Mar 2021	INR	71.5	71.5	71.5	71.5	71.5	-2 (-2.72%)	8,000
9 Mar 2021	INR	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	8,000
8 Mar 2021	INR	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
5 Mar 2021	INR	73.5	73.5	73.5	73.5	73.5	+1 (+1.38%)	8,000
4 Mar 2021	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
3 Mar 2021	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
2 Mar 2021	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
1 Mar 2021	INR	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
26 Feb 2021	INR	72.5	72.5	72.5	72.5	72.5	-1.5 (-2.03%)	8,000
25 Feb 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
24 Feb 2021	INR	74	74	74	74	74	0.0 (0.0%)	0
23 Feb 2021	INR	74	74	74	74	74	+4 (+5.71%)	8,000
22 Feb 2021	INR	70	70	70	70	70	0.0 (0.0%)	0