| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 71.05 | 71.05 | 70 | 70 | 70 | -2.6 (-3.58%) | 24,000 |
| 18 Feb 2021 | INR | 72.5 | 72.6 | 70 | 72.6 | 72.6 | +3 (+4.31%) | 24,000 |
| 17 Feb 2021 | INR | 73 | 74.5 | 68 | 69.6 | 69.6 | -1.35 (-1.90%) | 48,000 |
| 16 Feb 2021 | INR | 67.5 | 70.95 | 67.5 | 70.95 | 70.95 | +6.45 (+10%) | 40,000 |
| 15 Feb 2021 | INR | 59.3 | 64.5 | 59.3 | 64.5 | 64.5 | +3.6 (+5.91%) | 24,000 |
| 12 Feb 2021 | INR | 52.05 | 60.9 | 52.05 | 60.9 | 60.9 | +10.15 (+20%) | 48,000 |
| 11 Feb 2021 | INR | 50 | 50.75 | 50 | 50.75 | 50.75 | +3.2 (+6.73%) | 24,000 |
| 10 Feb 2021 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +1.05 (+2.26%) | 8,000 |
| 9 Feb 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 8,000 |
| 8 Feb 2021 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 8,000 |
| 5 Feb 2021 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 8,000 |
| 4 Feb 2021 | INR | 42.5 | 43 | 42.5 | 43 | 43 | +1.5 (+3.61%) | 16,000 |
| 3 Feb 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 8,000 |
| 2 Feb 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 40 | 41 | 40 | 41 | 41 | +2 (+5.13%) | 16,000 |
| 29 Jan 2021 | INR | 37 | 39 | 37 | 39 | 39 | +2.5 (+6.85%) | 32,000 |
| 28 Jan 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 8,000 |
| 27 Jan 2021 | INR | 35.5 | 36 | 35.5 | 36 | 36 | +1.25 (+3.60%) | 16,000 |
| 25 Jan 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.3 (+0.87%) | 8,000 |
| 22 Jan 2021 | INR | 33.5 | 34.45 | 33.5 | 34.45 | 34.45 | +0.95 (+2.84%) | 16,000 |
| 21 Jan 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +2.5 (+8.06%) | 8,000 |
| 15 Jan 2021 | INR | 32 | 32 | 31 | 31 | 31 | +1.25 (+4.20%) | 16,000 |
| 14 Jan 2021 | INR | 32 | 32 | 27.2 | 29.75 | 29.75 | -4.2 (-12.37%) | 56,000 |
| 13 Jan 2021 | INR | 33 | 33.95 | 33 | 33.95 | 33.95 | +0.95 (+2.88%) | 16,000 |
| 12 Jan 2021 | INR | 32 | 33 | 32 | 33 | 33 | +2 (+6.45%) | 16,000 |
| 11 Jan 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 8,000 |
