| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 670.3 | 703.15 | 657.5 | 695 | 695 | +35 (+5.30%) | 17,697 |
| 11 Jan 2024 | INR | 678 | 679.55 | 655.85 | 660 | 660 | -24.1 (-3.52%) | 15,304 |
| 10 Jan 2024 | INR | 660 | 692.05 | 645 | 684.1 | 684.1 | +30.75 (+4.71%) | 25,090 |
| 9 Jan 2024 | INR | 634.45 | 684.7 | 630.9 | 653.35 | 653.35 | +27.05 (+4.32%) | 29,743 |
| 8 Jan 2024 | INR | 650.65 | 650.65 | 622 | 626.3 | 626.3 | -11.65 (-1.83%) | 9,040 |
| 5 Jan 2024 | INR | 617 | 650.85 | 576.45 | 637.95 | 637.95 | +32 (+5.28%) | 31,173 |
| 4 Jan 2024 | INR | 622 | 630 | 585.5 | 605.95 | 605.95 | -7.85 (-1.28%) | 13,300 |
| 3 Jan 2024 | INR | 613.6 | 619.65 | 599 | 613.8 | 613.8 | +2.75 (+0.45%) | 6,449 |
| 2 Jan 2024 | INR | 614.5 | 614.5 | 600.85 | 611.05 | 611.05 | +6.75 (+1.12%) | 9,746 |
| 1 Jan 2024 | INR | 592.05 | 614 | 592.05 | 604.3 | 604.3 | +5.6 (+0.94%) | 12,829 |
| 29 Dec 2023 | INR | 582.75 | 609.55 | 579.75 | 598.7 | 598.7 | +8.9 (+1.51%) | 10,913 |
| 28 Dec 2023 | INR | 580 | 597.45 | 569.3 | 589.8 | 589.8 | +17.6 (+3.08%) | 22,210 |
| 27 Dec 2023 | INR | 560.05 | 584 | 554.5 | 572.2 | 572.2 | +17.15 (+3.09%) | 16,248 |
| 26 Dec 2023 | INR | 547.5 | 560.8 | 541.25 | 555.05 | 555.05 | +11.45 (+2.11%) | 44,823 |
| 22 Dec 2023 | INR | 520 | 549 | 520 | 543.6 | 543.6 | +24.9 (+4.80%) | 17,804 |
| 21 Dec 2023 | INR | 530 | 536.95 | 513.1 | 518.7 | 518.7 | -18.05 (-3.36%) | 5,489 |
| 20 Dec 2023 | INR | 556.1 | 556.1 | 535 | 536.75 | 536.75 | -8.45 (-1.55%) | 13,494 |
| 19 Dec 2023 | INR | 551 | 556.5 | 541.65 | 545.2 | 545.2 | -4.5 (-0.82%) | 2,956 |
| 18 Dec 2023 | INR | 550.45 | 557.85 | 547.75 | 549.7 | 549.7 | -0.75 (-0.14%) | 2,226 |
| 15 Dec 2023 | INR | 564.5 | 564.5 | 545.2 | 550.45 | 550.45 | -2.95 (-0.53%) | 10,138 |
| 14 Dec 2023 | INR | 556 | 556.55 | 545 | 553.4 | 553.4 | +0.95 (+0.17%) | 13,266 |
| 13 Dec 2023 | INR | 557.4 | 566.2 | 548.65 | 552.45 | 552.45 | -3.65 (-0.66%) | 4,570 |
| 12 Dec 2023 | INR | 550.05 | 574.7 | 540 | 556.1 | 556.1 | +12.7 (+2.34%) | 5,422 |
| 11 Dec 2023 | INR | 555.85 | 556.1 | 536.4 | 543.4 | 543.4 | -3.8 (-0.69%) | 7,850 |
| 8 Dec 2023 | INR | 524.95 | 553.7 | 515.25 | 547.2 | 547.2 | +27.15 (+5.22%) | 9,351 |
| 7 Dec 2023 | INR | 529.65 | 529.65 | 515.1 | 520.05 | 520.05 | -2.45 (-0.47%) | 4,551 |
| 6 Dec 2023 | INR | 520 | 549.3 | 518.25 | 522.5 | 522.5 | -0.25 (-0.05%) | 11,066 |
| 5 Dec 2023 | INR | 531 | 532.4 | 515.25 | 522.75 | 522.75 | -4.45 (-0.84%) | 7,244 |
| 4 Dec 2023 | INR | 536.05 | 542.9 | 525 | 527.2 | 527.2 | +2.65 (+0.51%) | 11,781 |
| 1 Dec 2023 | INR | 504.8 | 530 | 495 | 524.55 | 524.55 | +24.65 (+4.93%) | 48,334 |
