Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 16.1 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 56,000 |
27 Aug 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 16,000 |
25 Aug 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 8,000 |
24 Aug 2020 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.75 (+4.55%) | 32,000 |
21 Aug 2020 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 8,000 |
20 Aug 2020 | INR | 16.7 | 16.7 | 16.36 | 16.5 | 16.5 | -0.18 (-1.08%) | 40,000 |
19 Aug 2020 | INR | 16.5 | 16.68 | 16.5 | 16.68 | 16.68 | +0.24 (+1.46%) | 16,000 |
18 Aug 2020 | INR | 15.6 | 16.45 | 15.6 | 16.44 | 16.44 | +0.04 (+0.24%) | 48,000 |
17 Aug 2020 | INR | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | +0.1 (+0.61%) | 64,000 |
14 Aug 2020 | INR | 16.05 | 16.3 | 16.05 | 16.3 | 16.3 | +0.08 (+0.49%) | 72,000 |
13 Aug 2020 | INR | 15.45 | 16.22 | 15.45 | 16.22 | 16.22 | 0.0 (0.0%) | 256,000 |