| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 510.05 | 510.05 | 495 | 499.9 | 499.9 | -4.8 (-0.95%) | 6,655 |
| 29 Nov 2023 | INR | 520 | 520.95 | 503 | 504.7 | 504.7 | -4.6 (-0.90%) | 18,610 |
| 28 Nov 2023 | INR | 508.1 | 524.85 | 504 | 509.3 | 509.3 | +8.85 (+1.77%) | 10,465 |
| 24 Nov 2023 | INR | 483.8 | 508.95 | 470.4 | 500.45 | 500.45 | +37 (+7.98%) | 9,054 |
| 23 Nov 2023 | INR | 460.5 | 476 | 451.75 | 463.45 | 463.45 | +4.15 (+0.90%) | 8,540 |
| 22 Nov 2023 | INR | 472.7 | 472.7 | 455 | 459.3 | 459.3 | -4.55 (-0.98%) | 4,968 |
| 21 Nov 2023 | INR | 472.15 | 472.2 | 462 | 463.85 | 463.85 | -6.5 (-1.38%) | 4,952 |
| 20 Nov 2023 | INR | 475 | 485 | 457.5 | 470.35 | 470.35 | -2.7 (-0.57%) | 10,910 |
| 17 Nov 2023 | INR | 472 | 478.55 | 454.95 | 473.05 | 473.05 | +15.9 (+3.48%) | 10,732 |
| 16 Nov 2023 | INR | 456.95 | 474 | 432.4 | 457.15 | 457.15 | +13.3 (+3.00%) | 8,479 |
| 15 Nov 2023 | INR | 461.45 | 461.45 | 441 | 443.85 | 443.85 | -10.65 (-2.34%) | 8,676 |
| 13 Nov 2023 | INR | 460 | 462.9 | 446.7 | 454.5 | 454.5 | -1.25 (-0.27%) | 9,617 |
| 10 Nov 2023 | INR | 440 | 458.05 | 437.95 | 455.75 | 455.75 | +14.75 (+3.34%) | 10,584 |
| 9 Nov 2023 | INR | 442 | 451 | 434.8 | 441 | 441 | -0.8 (-0.18%) | 9,141 |
| 8 Nov 2023 | INR | 445.05 | 459.9 | 436.5 | 441.8 | 441.8 | +2.4 (+0.55%) | 10,750 |
| 7 Nov 2023 | INR | 437.8 | 441 | 425.35 | 439.4 | 439.4 | +8.85 (+2.06%) | 12,506 |
| 6 Nov 2023 | INR | 427.75 | 440.3 | 425.95 | 430.55 | 430.55 | +12.25 (+2.93%) | 17,504 |
| 3 Nov 2023 | INR | 430 | 430 | 416 | 418.3 | 418.3 | -1.85 (-0.44%) | 5,481 |
| 2 Nov 2023 | INR | 419.95 | 432.75 | 418.8 | 420.15 | 420.15 | +17.85 (+4.44%) | 9,933 |
| 1 Nov 2023 | INR | 407.95 | 416.75 | 396.1 | 402.3 | 402.3 | -1 (-0.25%) | 8,584 |
| 31 Oct 2023 | INR | 392.6 | 412 | 384.05 | 403.3 | 403.3 | +13.7 (+3.52%) | 8,273 |
| 30 Oct 2023 | INR | 408.15 | 409.45 | 385.7 | 389.6 | 389.6 | -13.1 (-3.25%) | 9,459 |
| 27 Oct 2023 | INR | 344.85 | 404.75 | 344.85 | 402.7 | 402.7 | +65.4 (+19.39%) | 21,531 |
| 26 Oct 2023 | INR | 335.4 | 340.05 | 329.9 | 337.3 | 337.3 | +0.95 (+0.28%) | 609 |
| 25 Oct 2023 | INR | 319.95 | 359.2 | 319.55 | 336.35 | 336.35 | +2 (+0.60%) | 4,457 |
| 23 Oct 2023 | INR | 400.05 | 402.1 | 312 | 334.35 | 334.35 | -51.85 (-13.43%) | 23,611 |
| 20 Oct 2023 | INR | 389.45 | 393 | 383.5 | 386.2 | 386.2 | +3.25 (+0.85%) | 1,655 |
| 19 Oct 2023 | INR | 383.75 | 392.7 | 382.95 | 382.95 | 382.95 | -3.3 (-0.85%) | 700 |
| 18 Oct 2023 | INR | 375.5 | 405.05 | 374.05 | 386.25 | 386.25 | +6.5 (+1.71%) | 4,552 |
| 17 Oct 2023 | INR | 382.45 | 382.45 | 375 | 379.75 | 379.75 | -1.45 (-0.38%) | 886 |
