| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 298.95 | 304.3 | 292.4 | 296.2 | 296.2 | -1.7 (-0.57%) | 3,481 |
| 30 Aug 2023 | INR | 295.8 | 299 | 290.25 | 297.9 | 297.9 | +4.45 (+1.52%) | 2,657 |
| 29 Aug 2023 | INR | 299.8 | 299.95 | 291 | 293.45 | 293.45 | -2.9 (-0.98%) | 2,122 |
| 28 Aug 2023 | INR | 309.95 | 309.95 | 291.25 | 296.35 | 296.35 | +1.4 (+0.47%) | 13,015 |
| 25 Aug 2023 | INR | 284.05 | 299 | 274.75 | 294.95 | 294.95 | +11.85 (+4.19%) | 13,114 |
| 24 Aug 2023 | INR | 289.05 | 290.4 | 273.95 | 283.1 | 283.1 | -4.95 (-1.72%) | 8,456 |
| 23 Aug 2023 | INR | 289.05 | 293.15 | 277 | 288.05 | 288.05 | +0.95 (+0.33%) | 26,292 |
| 22 Aug 2023 | INR | 294.95 | 295 | 283.05 | 287.1 | 287.1 | -0.7 (-0.24%) | 15,020 |
| 21 Aug 2023 | INR | 301.5 | 301.5 | 284.95 | 287.8 | 287.8 | -2.45 (-0.84%) | 10,904 |
| 18 Aug 2023 | INR | 290 | 295 | 288.95 | 290.25 | 290.25 | -0.25 (-0.09%) | 11,239 |
| 17 Aug 2023 | INR | 280.05 | 290.8 | 280.05 | 290.5 | 290.5 | +3.8 (+1.33%) | 20,746 |
| 16 Aug 2023 | INR | 285 | 293.75 | 280 | 286.7 | 286.7 | +8.55 (+3.07%) | 22,040 |
| 14 Aug 2023 | INR | 285.95 | 285.95 | 268.75 | 278.15 | 278.15 | +4.8 (+1.76%) | 14,410 |
| 11 Aug 2023 | INR | 258.9 | 276 | 258.9 | 273.35 | 273.35 | +17.7 (+6.92%) | 27,454 |
| 10 Aug 2023 | INR | 252.5 | 260 | 248 | 255.65 | 255.65 | +6.1 (+2.44%) | 26,766 |
| 9 Aug 2023 | INR | 245.15 | 252.1 | 244.85 | 249.55 | 249.55 | -2.65 (-1.05%) | 23,496 |
| 8 Aug 2023 | INR | 249.15 | 256.75 | 246.6 | 252.2 | 252.2 | +1.85 (+0.74%) | 24,386 |
| 7 Aug 2023 | INR | 245.35 | 256.15 | 245.35 | 250.35 | 250.35 | +5 (+2.04%) | 20,571 |
| 4 Aug 2023 | INR | 228.05 | 258.05 | 228 | 245.35 | 245.35 | +11.35 (+4.85%) | 54,502 |
| 3 Aug 2023 | INR | 230.9 | 238.75 | 229.1 | 234 | 234 | +3.1 (+1.34%) | 37,510 |
| 2 Aug 2023 | INR | 232.1 | 234.55 | 225.1 | 230.9 | 230.9 | +0.75 (+0.33%) | 18,551 |
| 1 Aug 2023 | INR | 227.2 | 233.95 | 223.9 | 230.15 | 230.15 | +5.75 (+2.56%) | 26,185 |
| 31 Jul 2023 | INR | 224.7 | 227 | 220.1 | 224.4 | 224.4 | -0.05 (-0.02%) | 15,414 |
| 28 Jul 2023 | INR | 213.55 | 228.15 | 213.55 | 224.45 | 224.45 | +5 (+2.28%) | 23,682 |
| 27 Jul 2023 | INR | 215.1 | 224.45 | 214 | 219.45 | 219.45 | +5.5 (+2.57%) | 49,439 |
| 26 Jul 2023 | INR | 212.2 | 215.5 | 210 | 213.95 | 213.95 | +2.3 (+1.09%) | 22,196 |
| 25 Jul 2023 | INR | 216.15 | 217.4 | 211.05 | 211.65 | 211.65 | -1.7 (-0.80%) | 18,451 |
| 24 Jul 2023 | INR | 214.7 | 219.8 | 210.95 | 213.35 | 213.35 | -0.9 (-0.42%) | 29,033 |
| 21 Jul 2023 | INR | 214.05 | 216.85 | 212.85 | 214.25 | 214.25 | -1.25 (-0.58%) | 31,577 |
| 20 Jul 2023 | INR | 218.25 | 219.25 | 211.25 | 215.5 | 215.5 | +0.7 (+0.33%) | 15,753 |
