| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 214.95 | 220.85 | 209.6 | 214.8 | 214.8 | -0.05 (-0.02%) | 27,530 |
| 18 Jul 2023 | INR | 213.95 | 216 | 209.05 | 214.85 | 214.85 | -0.1 (-0.05%) | 22,752 |
| 17 Jul 2023 | INR | 211.45 | 215.95 | 211 | 214.95 | 214.95 | -0.55 (-0.26%) | 13,048 |
| 14 Jul 2023 | INR | 216.3 | 219.2 | 207.9 | 215.5 | 215.5 | -0.85 (-0.39%) | 11,392 |
| 13 Jul 2023 | INR | 213.95 | 218.9 | 212.15 | 216.35 | 216.35 | +2.45 (+1.15%) | 20,484 |
| 12 Jul 2023 | INR | 219.45 | 219.7 | 210 | 213.9 | 213.9 | -1 (-0.47%) | 14,396 |
| 11 Jul 2023 | INR | 215.1 | 215.5 | 212.2 | 214.9 | 214.9 | -0.1 (-0.05%) | 17,988 |
| 10 Jul 2023 | INR | 214 | 215.6 | 212.95 | 215 | 215 | +0.4 (+0.19%) | 13,794 |
| 7 Jul 2023 | INR | 208.5 | 215.85 | 206 | 214.6 | 214.6 | +5.55 (+2.65%) | 17,264 |
| 6 Jul 2023 | INR | 212.35 | 215 | 201.6 | 209.05 | 209.05 | -0.15 (-0.07%) | 12,675 |
| 5 Jul 2023 | INR | 206 | 214.95 | 204.65 | 209.2 | 209.2 | -0.2 (-0.10%) | 8,835 |
| 4 Jul 2023 | INR | 205.25 | 213.3 | 205.25 | 209.4 | 209.4 | +0.3 (+0.14%) | 9,221 |
| 3 Jul 2023 | INR | 212.25 | 213 | 202.5 | 209.1 | 209.1 | -2.55 (-1.20%) | 17,396 |
| 30 Jun 2023 | INR | 221 | 221 | 209.05 | 211.65 | 211.65 | -4.35 (-2.01%) | 6,390 |
| 28 Jun 2023 | INR | 217.05 | 220.05 | 210.5 | 216 | 216 | -2.05 (-0.94%) | 14,902 |
| 27 Jun 2023 | INR | 214.85 | 219.15 | 213.7 | 218.05 | 218.05 | +0.2 (+0.09%) | 12,182 |
| 26 Jun 2023 | INR | 217.4 | 218.5 | 215.7 | 217.85 | 217.85 | +3.85 (+1.80%) | 10,932 |
| 23 Jun 2023 | INR | 220.85 | 220.85 | 212.95 | 214 | 214 | -5.75 (-2.62%) | 12,981 |
| 22 Jun 2023 | INR | 227.3 | 227.3 | 216.05 | 219.75 | 219.75 | -6.35 (-2.81%) | 13,401 |
| 21 Jun 2023 | INR | 228.9 | 229 | 220.6 | 226.1 | 226.1 | +0.1 (+0.04%) | 11,565 |
| 20 Jun 2023 | INR | 226.05 | 230 | 223.75 | 226 | 226 | +0.95 (+0.42%) | 12,070 |
| 19 Jun 2023 | INR | 222.35 | 227.25 | 219.65 | 225.05 | 225.05 | +2.5 (+1.12%) | 10,686 |
| 16 Jun 2023 | INR | 226.05 | 229 | 218.5 | 222.55 | 222.55 | -5.1 (-2.24%) | 12,118 |
| 15 Jun 2023 | INR | 223.85 | 228.95 | 223.05 | 227.65 | 227.65 | +1.5 (+0.66%) | 16,497 |
| 14 Jun 2023 | INR | 210.05 | 228 | 210 | 226.15 | 226.15 | +5.5 (+2.49%) | 13,910 |
| 13 Jun 2023 | INR | 220.4 | 223 | 219.65 | 220.65 | 220.65 | -0.2 (-0.09%) | 13,030 |
| 12 Jun 2023 | INR | 222.05 | 225.05 | 219.1 | 220.85 | 220.85 | +2.5 (+1.14%) | 20,485 |
| 9 Jun 2023 | INR | 219 | 226 | 215.95 | 218.35 | 218.35 | -0.3 (-0.14%) | 19,773 |
| 8 Jun 2023 | INR | 225 | 225 | 212 | 218.65 | 218.65 | -0.05 (-0.02%) | 29,568 |
| 7 Jun 2023 | INR | 203.6 | 221 | 203.05 | 218.7 | 218.7 | +10.9 (+5.25%) | 18,514 |
