| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 209 | 213.25 | 190.1 | 207.8 | 207.8 | -6.65 (-3.10%) | 21,064 |
| 5 Jun 2023 | INR | 227.95 | 227.95 | 210 | 214.45 | 214.45 | -8.9 (-3.98%) | 14,402 |
| 2 Jun 2023 | INR | 225.5 | 229 | 211.8 | 223.35 | 223.35 | -1.65 (-0.73%) | 14,473 |
| 1 Jun 2023 | INR | 220.9 | 227.1 | 220.9 | 225 | 225 | +4.3 (+1.95%) | 17,912 |
| 31 May 2023 | INR | 215.2 | 224.2 | 215.2 | 220.7 | 220.7 | +3.4 (+1.56%) | 17,078 |
| 30 May 2023 | INR | 218.65 | 223.7 | 214.45 | 217.3 | 217.3 | -1.1 (-0.50%) | 13,025 |
| 29 May 2023 | INR | 220 | 220.3 | 214.85 | 218.4 | 218.4 | -5.6 (-2.50%) | 8,035 |
| 26 May 2023 | INR | 222.85 | 227 | 219.5 | 224 | 224 | -1.25 (-0.55%) | 36,803 |
| 25 May 2023 | INR | 227.65 | 227.65 | 224.05 | 225.25 | 225.25 | +1.4 (+0.63%) | 24,129 |
| 24 May 2023 | INR | 219.3 | 229.05 | 218.95 | 223.85 | 223.85 | +2.7 (+1.22%) | 24,093 |
| 23 May 2023 | INR | 215.1 | 224.35 | 215.1 | 221.15 | 221.15 | +3.05 (+1.40%) | 50,084 |
| 22 May 2023 | INR | 204.5 | 218.9 | 204.5 | 218.1 | 218.1 | +8 (+3.81%) | 40,027 |
| 19 May 2023 | INR | 214.3 | 216.65 | 202 | 210.1 | 210.1 | -5.55 (-2.57%) | 23,390 |
| 18 May 2023 | INR | 210.25 | 221 | 210.25 | 215.65 | 215.65 | -1.1 (-0.51%) | 29,295 |
| 17 May 2023 | INR | 207.05 | 220 | 205.5 | 216.75 | 216.75 | +8.1 (+3.88%) | 90,236 |
| 16 May 2023 | INR | 212.95 | 213.65 | 205.5 | 208.65 | 208.65 | -0.2 (-0.10%) | 31,418 |
| 15 May 2023 | INR | 212.1 | 215 | 205.5 | 208.85 | 208.85 | +2.6 (+1.26%) | 30,084 |
| 12 May 2023 | INR | 202.95 | 208.3 | 200 | 206.25 | 206.25 | +5.1 (+2.54%) | 22,975 |
| 11 May 2023 | INR | 199 | 205 | 192.35 | 201.15 | 201.15 | +7.2 (+3.71%) | 45,987 |
| 10 May 2023 | INR | 193.6 | 194.5 | 185.55 | 193.95 | 193.95 | +0.2 (+0.10%) | 1,342 |
| 9 May 2023 | INR | 192.25 | 199.05 | 189.85 | 193.75 | 193.75 | +1.55 (+0.81%) | 722 |
| 8 May 2023 | INR | 191.5 | 196.1 | 191.2 | 192.2 | 192.2 | +2.05 (+1.08%) | 678 |
| 5 May 2023 | INR | 192 | 192.75 | 190 | 190.15 | 190.15 | -6.1 (-3.11%) | 1,048 |
| 4 May 2023 | INR | 206.9 | 206.9 | 194.5 | 196.25 | 196.25 | -1.15 (-0.58%) | 210 |
| 3 May 2023 | INR | 204.7 | 204.7 | 193.25 | 197.4 | 197.4 | +3.15 (+1.62%) | 12,188 |
| 2 May 2023 | INR | 195 | 197 | 186.75 | 194.25 | 194.25 | +8.1 (+4.35%) | 1,469 |
| 28 Apr 2023 | INR | 185.6 | 193 | 185.6 | 186.15 | 186.15 | -3.65 (-1.92%) | 147 |
| 27 Apr 2023 | INR | 193.15 | 193.9 | 188.05 | 189.8 | 189.8 | +2.7 (+1.44%) | 804 |
| 26 Apr 2023 | INR | 188.85 | 190 | 185.15 | 187.1 | 187.1 | -2 (-1.06%) | 586 |
| 25 Apr 2023 | INR | 190.55 | 192.55 | 187 | 189.1 | 189.1 | -3.75 (-1.94%) | 590 |
