| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 860.5 | 894.95 | 852.15 | 869.45 | 869.45 | +4.55 (+0.53%) | 85,163 |
| 10 Apr 2024 | INR | 834.85 | 868 | 829 | 864.9 | 864.9 | +36.65 (+4.42%) | 23,758 |
| 9 Apr 2024 | INR | 828.15 | 833.3 | 819.8 | 828.25 | 828.25 | +8.7 (+1.06%) | 18,498 |
| 8 Apr 2024 | INR | 819.95 | 825.35 | 806.35 | 819.55 | 819.55 | +15.45 (+1.92%) | 11,218 |
| 5 Apr 2024 | INR | 818.25 | 827 | 800.6 | 804.1 | 804.1 | -17.15 (-2.09%) | 24,759 |
| 4 Apr 2024 | INR | 820.05 | 830.4 | 814.45 | 821.25 | 821.25 | +2.65 (+0.32%) | 27,678 |
| 3 Apr 2024 | INR | 824.45 | 828.7 | 814.25 | 818.6 | 818.6 | -2.5 (-0.30%) | 19,995 |
| 2 Apr 2024 | INR | 832 | 832 | 803 | 821.1 | 821.1 | +6.55 (+0.80%) | 24,864 |
| 1 Apr 2024 | INR | 830 | 833.5 | 800 | 814.55 | 814.55 | -5.85 (-0.71%) | 67,486 |
| 28 Mar 2024 | INR | 820.5 | 826.4 | 797.55 | 820.4 | 820.4 | +16.7 (+2.08%) | 120,590 |
| 27 Mar 2024 | INR | 774.8 | 811.55 | 756 | 803.7 | 803.7 | +27.9 (+3.60%) | 143,710 |
| 26 Mar 2024 | INR | 739.25 | 782.5 | 737.95 | 775.8 | 775.8 | +36.3 (+4.91%) | 1,358,798 |
| 22 Mar 2024 | INR | 750.45 | 750.45 | 730.45 | 739.5 | 739.5 | -8.95 (-1.20%) | 38,927 |
| 21 Mar 2024 | INR | 766.85 | 767.25 | 741 | 748.45 | 748.45 | -11.2 (-1.47%) | 37,860 |
| 20 Mar 2024 | INR | 738.45 | 763.6 | 733.6 | 759.65 | 759.65 | +25.7 (+3.50%) | 28,026 |
| 19 Mar 2024 | INR | 728.3 | 738.7 | 721.25 | 733.95 | 733.95 | +3.25 (+0.44%) | 30,808 |
| 18 Mar 2024 | INR | 726.2 | 735.95 | 719.4 | 730.7 | 730.7 | +4.35 (+0.60%) | 26,355 |
| 15 Mar 2024 | INR | 732.35 | 739.15 | 722 | 726.35 | 726.35 | -6.1 (-0.83%) | 37,511 |
| 14 Mar 2024 | INR | 740.15 | 743.15 | 726.25 | 732.45 | 732.45 | -12.3 (-1.65%) | 53,710 |
| 13 Mar 2024 | INR | 774.65 | 774.65 | 735 | 744.75 | 744.75 | -21.15 (-2.76%) | 48,299 |
| 12 Mar 2024 | INR | 768.3 | 775 | 750.15 | 765.9 | 765.9 | +0.4 (+0.05%) | 25,353 |
| 11 Mar 2024 | INR | 779.5 | 786.55 | 751.9 | 765.5 | 765.5 | +15.8 (+2.11%) | 66,604 |
| 7 Mar 2024 | INR | 758.1 | 768 | 742.25 | 749.7 | 749.7 | -8.35 (-1.10%) | 39,098 |
| 6 Mar 2024 | INR | 738.65 | 763.2 | 728 | 758.05 | 758.05 | +31.55 (+4.34%) | 91,804 |
| 5 Mar 2024 | INR | 744.6 | 773.85 | 714.7 | 726.5 | 726.5 | -21.05 (-2.82%) | 162,415 |
| 4 Mar 2024 | INR | 772.05 | 772.05 | 727.3 | 747.55 | 747.55 | +11.15 (+1.51%) | 2,574,632 |
| 1 Mar 2024 | INR | 787.1 | 787.1 | 707 | 736.4 | 736.4 | -58.7 (-7.38%) | 455,729 |
| 29 Feb 2024 | INR | 857.05 | 857.05 | 773.4 | 795.1 | 795.1 | -54.9 (-6.46%) | 132,880 |
| 28 Feb 2024 | INR | 852.1 | 868.5 | 842.7 | 850 | 850 | +0.25 (+0.03%) | 25,013 |
| 27 Feb 2024 | INR | 835.45 | 861.15 | 824.4 | 849.75 | 849.75 | +14.5 (+1.74%) | 45,117 |
