| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 279.4 | 284 | 276.2 | 282.4 | 282.4 | +2.6 (+0.93%) | 90,363 |
| 2 Jul 2021 | INR | 264 | 284.35 | 264 | 279.8 | 279.8 | +15.95 (+6.05%) | 394,347 |
| 1 Jul 2021 | INR | 257.4 | 268.75 | 252.35 | 263.85 | 263.85 | +8.85 (+3.47%) | 253,738 |
| 30 Jun 2021 | INR | 258 | 259.35 | 251 | 255 | 255 | +1.45 (+0.57%) | 49,493 |
| 29 Jun 2021 | INR | 256.75 | 257.55 | 252 | 253.55 | 253.55 | -1 (-0.39%) | 43,643 |
| 28 Jun 2021 | INR | 259.95 | 262.8 | 252.15 | 254.55 | 254.55 | -1.55 (-0.61%) | 60,594 |
| 25 Jun 2021 | INR | 263.4 | 263.4 | 254.35 | 256.1 | 256.1 | -0.8 (-0.31%) | 59,959 |
| 24 Jun 2021 | INR | 261.2 | 265.2 | 255.15 | 256.9 | 256.9 | -3.7 (-1.42%) | 167,065 |
| 23 Jun 2021 | INR | 250.25 | 264.6 | 248.3 | 260.6 | 260.6 | +11.05 (+4.43%) | 132,042 |
| 22 Jun 2021 | INR | 250 | 251.55 | 247.25 | 249.55 | 249.55 | +3 (+1.22%) | 53,695 |
| 21 Jun 2021 | INR | 249.95 | 249.95 | 205 | 246.55 | 246.55 | -3.15 (-1.26%) | 166,317 |
| 18 Jun 2021 | INR | 256.4 | 256.4 | 240.25 | 249.7 | 249.7 | +0.75 (+0.30%) | 79,999 |
| 17 Jun 2021 | INR | 250.9 | 254.55 | 245 | 248.95 | 248.95 | -4.4 (-1.74%) | 86,902 |
| 16 Jun 2021 | INR | 252 | 254.7 | 248.2 | 253.35 | 253.35 | +2.1 (+0.84%) | 40,823 |
| 15 Jun 2021 | INR | 252.15 | 255 | 248.9 | 251.25 | 251.25 | -3.2 (-1.26%) | 97,250 |
| 14 Jun 2021 | INR | 250.8 | 258 | 245 | 254.45 | 254.45 | -0.95 (-0.37%) | 131,227 |
| 11 Jun 2021 | INR | 258 | 259 | 250.95 | 255.4 | 255.4 | -1.1 (-0.43%) | 134,370 |
| 10 Jun 2021 | INR | 248 | 257.95 | 248 | 256.5 | 256.5 | +9.3 (+3.76%) | 273,773 |
| 9 Jun 2021 | INR | 247.4 | 252 | 239.15 | 247.2 | 247.2 | +2.1 (+0.86%) | 217,360 |
| 8 Jun 2021 | INR | 243 | 249.55 | 235.05 | 245.1 | 245.1 | +1.05 (+0.43%) | 137,283 |
| 7 Jun 2021 | INR | 248.3 | 250 | 240 | 244.05 | 244.05 | -1.85 (-0.75%) | 142,803 |
| 4 Jun 2021 | INR | 245.2 | 254.05 | 243.35 | 245.9 | 245.9 | +1.3 (+0.53%) | 222,515 |
| 3 Jun 2021 | INR | 231 | 248.25 | 228.6 | 244.6 | 244.6 | +15.05 (+6.56%) | 685,190 |
| 2 Jun 2021 | INR | 230 | 236.6 | 228.4 | 229.55 | 229.55 | -0.95 (-0.41%) | 199,667 |
| 1 Jun 2021 | INR | 223 | 232 | 222.7 | 230.5 | 230.5 | +7.9 (+3.55%) | 384,202 |
| 31 May 2021 | INR | 225 | 226.95 | 218.65 | 222.6 | 222.6 | -2.05 (-0.91%) | 247,023 |
| 28 May 2021 | INR | 231.15 | 233.5 | 222.5 | 224.65 | 224.65 | -6.5 (-2.81%) | 145,365 |
| 27 May 2021 | INR | 233.5 | 237.8 | 226.85 | 231.15 | 231.15 | -0.05 (-0.02%) | 218,128 |
| 26 May 2021 | INR | 235 | 235.6 | 230.25 | 231.2 | 231.2 | -2.2 (-0.94%) | 95,898 |
| 25 May 2021 | INR | 235.9 | 237.9 | 232 | 233.4 | 233.4 | -1.25 (-0.53%) | 334,919 |
