| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 227.15 | 235.7 | 227.15 | 234.65 | 234.65 | +7.25 (+3.19%) | 523,367 |
| 21 May 2021 | INR | 227.9 | 233.85 | 224.8 | 227.4 | 227.4 | +2.4 (+1.07%) | 15,420,199 |
| 20 May 2021 | INR | 229.05 | 229.05 | 224 | 225 | 225 | -0.75 (-0.33%) | 107,495 |
| 19 May 2021 | INR | 224 | 229.15 | 222.5 | 225.75 | 225.75 | +3.15 (+1.42%) | 95,037 |
| 18 May 2021 | INR | 217.8 | 225 | 215.3 | 222.6 | 222.6 | +4.8 (+2.20%) | 98,252 |
| 17 May 2021 | INR | 222 | 222.6 | 214.45 | 217.8 | 217.8 | -1.85 (-0.84%) | 72,117 |
| 14 May 2021 | INR | 225.9 | 226.05 | 215.5 | 219.65 | 219.65 | -4 (-1.79%) | 200,588 |
| 12 May 2021 | INR | 237.9 | 237.9 | 221.45 | 223.65 | 223.65 | -10.1 (-4.32%) | 201,727 |
| 11 May 2021 | INR | 231 | 237.15 | 229.75 | 233.75 | 233.75 | +1.75 (+0.75%) | 235,340 |
| 10 May 2021 | INR | 227.55 | 241.3 | 227.55 | 232 | 232 | +4.6 (+2.02%) | 577,274 |
| 7 May 2021 | INR | 230.2 | 232.95 | 225.6 | 227.4 | 227.4 | -0.6 (-0.26%) | 199,330 |
| 6 May 2021 | INR | 230.7 | 231.8 | 226.5 | 228 | 228 | -2 (-0.87%) | 2,077,226 |
| 5 May 2021 | INR | 229 | 239.2 | 224.6 | 230 | 230 | +2.2 (+0.97%) | 287,633 |
| 4 May 2021 | INR | 235.1 | 235.1 | 225.35 | 227.8 | 227.8 | -3 (-1.30%) | 70,021 |
| 3 May 2021 | INR | 231 | 233.5 | 227.85 | 230.8 | 230.8 | +4 (+1.76%) | 132,557 |
| 30 Apr 2021 | INR | 222 | 234.8 | 222 | 226.8 | 226.8 | +2.3 (+1.02%) | 54,253 |
| 29 Apr 2021 | INR | 228 | 229.1 | 223.75 | 224.5 | 224.5 | -2 (-0.88%) | 44,605 |
| 28 Apr 2021 | INR | 231.95 | 231.95 | 225.2 | 226.5 | 226.5 | -0.9 (-0.40%) | 28,532 |
| 27 Apr 2021 | INR | 226.35 | 229.35 | 225 | 227.4 | 227.4 | +2.8 (+1.25%) | 34,998 |
| 26 Apr 2021 | INR | 224.55 | 229.45 | 224 | 224.6 | 224.6 | +0.25 (+0.11%) | 23,776 |
| 23 Apr 2021 | INR | 232.7 | 232.7 | 222.6 | 224.35 | 224.35 | -1.4 (-0.62%) | 35,476 |
| 22 Apr 2021 | INR | 238.9 | 238.9 | 224.25 | 225.75 | 225.75 | -9.45 (-4.02%) | 90,264 |
| 20 Apr 2021 | INR | 239.5 | 241.95 | 232.2 | 235.2 | 235.2 | +1.5 (+0.64%) | 232,831 |
| 19 Apr 2021 | INR | 220.5 | 237.55 | 217.4 | 233.7 | 233.7 | +11.45 (+5.15%) | 224,062 |
| 16 Apr 2021 | INR | 222.05 | 225.8 | 220.5 | 222.25 | 222.25 | +6.3 (+2.92%) | 33,502 |
| 15 Apr 2021 | INR | 225.8 | 225.8 | 213 | 215.95 | 215.95 | -3.8 (-1.73%) | 42,313 |
| 13 Apr 2021 | INR | 213 | 227 | 213 | 219.75 | 219.75 | -1.1 (-0.50%) | 36,221 |
| 12 Apr 2021 | INR | 211 | 227 | 211 | 220.85 | 220.85 | +1.8 (+0.82%) | 152,188 |
| 9 Apr 2021 | INR | 232 | 232 | 217.95 | 219.05 | 219.05 | -3.85 (-1.73%) | 100,866 |
| 8 Apr 2021 | INR | 219.1 | 229.9 | 219.1 | 222.9 | 222.9 | -2.3 (-1.02%) | 58,782 |
