| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 234 | 235.9 | 221.65 | 225.2 | 225.2 | -5.35 (-2.32%) | 100,792 |
| 6 Apr 2021 | INR | 229.6 | 238.9 | 226.5 | 230.55 | 230.55 | +1.75 (+0.76%) | 171,225 |
| 5 Apr 2021 | INR | 220.5 | 234.5 | 212.95 | 228.8 | 228.8 | +11.25 (+5.17%) | 198,142 |
| 1 Apr 2021 | INR | 209 | 220.6 | 206 | 217.55 | 217.55 | +11.5 (+5.58%) | 116,174 |
| 31 Mar 2021 | INR | 202.1 | 207.85 | 200.5 | 206.05 | 206.05 | +0.45 (+0.22%) | 28,783 |
| 30 Mar 2021 | INR | 207.95 | 208.5 | 198.8 | 205.6 | 205.6 | +7.05 (+3.55%) | 14,050 |
| 26 Mar 2021 | INR | 201.45 | 201.9 | 197.9 | 198.55 | 198.55 | +0.25 (+0.13%) | 19,472 |
| 25 Mar 2021 | INR | 203.65 | 203.65 | 197.7 | 198.3 | 198.3 | -4.7 (-2.32%) | 18,781 |
| 24 Mar 2021 | INR | 203.35 | 205.15 | 201.1 | 203 | 203 | -1.55 (-0.76%) | 27,874 |
| 23 Mar 2021 | INR | 205.9 | 206 | 200.1 | 204.55 | 204.55 | +0.4 (+0.20%) | 33,397 |
| 22 Mar 2021 | INR | 199.45 | 204.7 | 198.7 | 204.15 | 204.15 | +4.6 (+2.31%) | 46,087 |
| 19 Mar 2021 | INR | 161.2 | 200.5 | 161.2 | 199.55 | 199.55 | +1.6 (+0.81%) | 160,938 |
| 18 Mar 2021 | INR | 203.3 | 204.1 | 196.65 | 197.95 | 197.95 | -3.1 (-1.54%) | 40,469 |
| 17 Mar 2021 | INR | 208.4 | 208.75 | 198.75 | 201.05 | 201.05 | -4.9 (-2.38%) | 25,344 |
| 16 Mar 2021 | INR | 204.95 | 215 | 203.55 | 205.95 | 205.95 | +4 (+1.98%) | 80,997 |
| 15 Mar 2021 | INR | 202.5 | 207.65 | 195.4 | 201.95 | 201.95 | -4.4 (-2.13%) | 95,978 |
| 12 Mar 2021 | INR | 202.05 | 209 | 202.05 | 206.35 | 206.35 | +4.75 (+2.36%) | 92,299 |
| 10 Mar 2021 | INR | 203.85 | 203.9 | 198.95 | 201.6 | 201.6 | +1.55 (+0.77%) | 58,594 |
| 9 Mar 2021 | INR | 198.9 | 203.9 | 196.05 | 200.05 | 200.05 | +1.45 (+0.73%) | 77,864 |
| 8 Mar 2021 | INR | 204 | 205.6 | 196.65 | 198.6 | 198.6 | -0.45 (-0.23%) | 609,575 |
| 5 Mar 2021 | INR | 199.95 | 200 | 191.3 | 199.05 | 199.05 | +3.8 (+1.95%) | 66,158 |
| 4 Mar 2021 | INR | 189.4 | 197.1 | 187.2 | 195.25 | 195.25 | +5.95 (+3.14%) | 57,235 |
| 3 Mar 2021 | INR | 192 | 192.1 | 189 | 189.3 | 189.3 | +0.95 (+0.50%) | 19,261 |
| 2 Mar 2021 | INR | 189.95 | 193.5 | 185.85 | 188.35 | 188.35 | +3.6 (+1.95%) | 61,976 |
| 1 Mar 2021 | INR | 187.9 | 187.9 | 180.6 | 184.75 | 184.75 | +3.85 (+2.13%) | 32,323 |
| 26 Feb 2021 | INR | 175 | 183.25 | 175 | 180.9 | 180.9 | -2.4 (-1.31%) | 64,545 |
| 25 Feb 2021 | INR | 189.85 | 189.85 | 182.5 | 183.3 | 183.3 | -1.9 (-1.03%) | 51,360 |
| 24 Feb 2021 | INR | 185 | 187 | 180.35 | 185.2 | 185.2 | +1 (+0.54%) | 131,426 |
| 23 Feb 2021 | INR | 188 | 192.9 | 181.7 | 184.2 | 184.2 | -5.75 (-3.03%) | 100,156 |
| 22 Feb 2021 | INR | 209 | 210 | 187.45 | 189.95 | 189.95 | -16.05 (-7.79%) | 90,571 |
