| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 144.35 | 157.95 | 143.25 | 156.25 | 156.25 | +12.55 (+8.73%) | 190,922 |
| 6 Jan 2021 | INR | 142.8 | 145 | 141.3 | 143.7 | 143.7 | +2.15 (+1.52%) | 48,921 |
| 5 Jan 2021 | INR | 141 | 143.6 | 140.9 | 141.55 | 141.55 | 0.0 (0.0%) | 21,046 |
| 4 Jan 2021 | INR | 142.6 | 146 | 141.2 | 141.55 | 141.55 | -0.95 (-0.67%) | 31,738 |
| 1 Jan 2021 | INR | 141 | 144.25 | 140.7 | 142.5 | 142.5 | +2.35 (+1.68%) | 37,839 |
| 31 Dec 2020 | INR | 141.3 | 143.7 | 139.85 | 140.15 | 140.15 | -0.25 (-0.18%) | 32,375 |
| 30 Dec 2020 | INR | 141.1 | 142 | 139.75 | 140.4 | 140.4 | -0.7 (-0.50%) | 16,440 |
| 29 Dec 2020 | INR | 142.8 | 146 | 140.15 | 141.1 | 141.1 | -2.75 (-1.91%) | 29,553 |
| 28 Dec 2020 | INR | 142 | 145.6 | 142 | 143.85 | 143.85 | +2.6 (+1.84%) | 24,769 |
| 24 Dec 2020 | INR | 143.3 | 144.3 | 140.95 | 141.25 | 141.25 | -0.15 (-0.11%) | 12,054 |
| 23 Dec 2020 | INR | 138 | 147 | 137.3 | 141.4 | 141.4 | +5.2 (+3.82%) | 118,130 |
| 22 Dec 2020 | INR | 135 | 138.25 | 130.95 | 136.2 | 136.2 | +5.9 (+4.53%) | 76,947 |
| 21 Dec 2020 | INR | 140 | 141.1 | 128.05 | 130.3 | 130.3 | -10.2 (-7.26%) | 80,425 |
| 18 Dec 2020 | INR | 144 | 144 | 135.6 | 140.5 | 140.5 | +1.3 (+0.93%) | 31,782 |
| 17 Dec 2020 | INR | 139.7 | 142.7 | 138.7 | 139.2 | 139.2 | +0.4 (+0.29%) | 21,373 |
| 16 Dec 2020 | INR | 139 | 140.5 | 137.95 | 138.8 | 138.8 | +1.35 (+0.98%) | 29,734 |
| 15 Dec 2020 | INR | 139 | 139.15 | 135.2 | 137.45 | 137.45 | -1.45 (-1.04%) | 40,058 |
| 14 Dec 2020 | INR | 141.5 | 141.6 | 137.2 | 138.9 | 138.9 | -1.75 (-1.24%) | 27,029 |
| 11 Dec 2020 | INR | 144 | 145 | 140.1 | 140.65 | 140.65 | -0.3 (-0.21%) | 124,157 |
| 10 Dec 2020 | INR | 144.5 | 144.5 | 138.8 | 140.95 | 140.95 | +1.5 (+1.08%) | 53,136 |
| 9 Dec 2020 | INR | 142.3 | 146.25 | 138.1 | 139.45 | 139.45 | -2.9 (-2.04%) | 63,788 |
| 8 Dec 2020 | INR | 149.05 | 150.7 | 138.9 | 142.35 | 142.35 | -6.5 (-4.37%) | 124,591 |
| 7 Dec 2020 | INR | 144 | 151.9 | 141.9 | 148.85 | 148.85 | +9.65 (+6.93%) | 162,599 |
| 4 Dec 2020 | INR | 128.15 | 140.45 | 128.15 | 139.2 | 139.2 | +11.05 (+8.62%) | 227,388 |
| 3 Dec 2020 | INR | 129.4 | 129.95 | 127.7 | 128.15 | 128.15 | +0.35 (+0.27%) | 33,683 |
| 2 Dec 2020 | INR | 128.4 | 129.95 | 126.6 | 127.8 | 127.8 | +0.5 (+0.39%) | 77,712 |
| 1 Dec 2020 | INR | 129.95 | 129.95 | 126.85 | 127.3 | 127.3 | +0.35 (+0.28%) | 100,482 |
| 27 Nov 2020 | INR | 125.3 | 127.95 | 125.1 | 126.95 | 126.95 | +3 (+2.42%) | 25,529 |
| 26 Nov 2020 | INR | 125.7 | 126 | 123.85 | 123.95 | 123.95 | -0.15 (-0.12%) | 6,451 |
| 25 Nov 2020 | INR | 128.85 | 128.85 | 123.15 | 124.1 | 124.1 | -1.55 (-1.23%) | 27,556 |
