| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 126.55 | 129 | 125 | 125.65 | 125.65 | -0.85 (-0.67%) | 39,696 |
| 23 Nov 2020 | INR | 125.1 | 129.15 | 122.9 | 126.5 | 126.5 | +2.7 (+2.18%) | 48,709 |
| 20 Nov 2020 | INR | 123.45 | 125 | 120.8 | 123.8 | 123.8 | +2.8 (+2.31%) | 30,318 |
| 19 Nov 2020 | INR | 118.7 | 125 | 118.7 | 121 | 121 | +1.2 (+1.00%) | 61,747 |
| 18 Nov 2020 | INR | 121 | 122.25 | 119.6 | 119.8 | 119.8 | -2 (-1.64%) | 34,288 |
| 17 Nov 2020 | INR | 122.5 | 124.5 | 120.7 | 121.8 | 121.8 | -0.25 (-0.20%) | 76,143 |
| 13 Nov 2020 | INR | 116 | 124.8 | 116 | 122.05 | 122.05 | +3.65 (+3.08%) | 138,787 |
| 12 Nov 2020 | INR | 118.65 | 120 | 116 | 118.4 | 118.4 | -2.7 (-2.23%) | 21,899 |
| 11 Nov 2020 | INR | 115.6 | 122.9 | 114.8 | 121.1 | 121.1 | +5.75 (+4.98%) | 139,264 |
| 10 Nov 2020 | INR | 118.95 | 120 | 114.7 | 115.35 | 115.35 | -4.85 (-4.03%) | 72,646 |
| 9 Nov 2020 | INR | 116.2 | 122.55 | 116.2 | 120.2 | 120.2 | +5.85 (+5.12%) | 68,373 |
| 6 Nov 2020 | INR | 115.05 | 115.4 | 112.65 | 114.35 | 114.35 | -0.15 (-0.13%) | 12,971 |
| 5 Nov 2020 | INR | 115.95 | 116.75 | 113.2 | 114.5 | 114.5 | +1.3 (+1.15%) | 52,916 |
| 4 Nov 2020 | INR | 107.65 | 114.3 | 107.65 | 113.2 | 113.2 | +5.45 (+5.06%) | 22,183 |
| 3 Nov 2020 | INR | 109.5 | 109.5 | 107.25 | 107.75 | 107.75 | +0.7 (+0.65%) | 4,730 |
| 2 Nov 2020 | INR | 108 | 108.4 | 106.15 | 107.05 | 107.05 | +0.35 (+0.33%) | 21,350 |
| 30 Oct 2020 | INR | 104.75 | 110.7 | 104.15 | 106.7 | 106.7 | +3 (+2.89%) | 59,214 |
| 29 Oct 2020 | INR | 104 | 105 | 102.5 | 103.7 | 103.7 | -0.65 (-0.62%) | 20,475 |
| 28 Oct 2020 | INR | 106.4 | 106.4 | 104 | 104.35 | 104.35 | -1.75 (-1.65%) | 32,801 |
| 27 Oct 2020 | INR | 105 | 107.25 | 104.9 | 106.1 | 106.1 | +1.2 (+1.14%) | 11,541 |
| 26 Oct 2020 | INR | 109.85 | 109.85 | 104 | 104.9 | 104.9 | -0.45 (-0.43%) | 35,710 |
| 23 Oct 2020 | INR | 106.5 | 107.9 | 105 | 105.35 | 105.35 | -0.3 (-0.28%) | 78,035 |
| 22 Oct 2020 | INR | 106.6 | 106.75 | 104.5 | 105.65 | 105.65 | -0.65 (-0.61%) | 40,910 |
| 21 Oct 2020 | INR | 107.2 | 107.9 | 105.8 | 106.3 | 106.3 | -0.7 (-0.65%) | 25,130 |
| 20 Oct 2020 | INR | 108.85 | 108.85 | 106.75 | 107 | 107 | -1.65 (-1.52%) | 21,149 |
| 19 Oct 2020 | INR | 108 | 109.95 | 107 | 108.65 | 108.65 | +0.45 (+0.42%) | 23,723 |
| 16 Oct 2020 | INR | 108 | 109.35 | 106.7 | 108.2 | 108.2 | +0.95 (+0.89%) | 20,692 |
| 15 Oct 2020 | INR | 110.5 | 112.6 | 106.45 | 107.25 | 107.25 | -2.75 (-2.50%) | 35,204 |
| 14 Oct 2020 | INR | 112.65 | 113 | 109.75 | 110 | 110 | -2.75 (-2.44%) | 28,133 |
| 13 Oct 2020 | INR | 109.3 | 113.3 | 108.9 | 112.75 | 112.75 | +4 (+3.68%) | 50,930 |
