| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 750.75 | 759.9 | 732 | 737.35 | 737.35 | -5.25 (-0.71%) | 24,532 |
| 11 Jan 2024 | INR | 736.65 | 747.95 | 731.95 | 742.6 | 742.6 | +7.75 (+1.05%) | 39,381 |
| 10 Jan 2024 | INR | 722.85 | 741 | 715.35 | 734.85 | 734.85 | +16.95 (+2.36%) | 103,853 |
| 9 Jan 2024 | INR | 718.3 | 720.3 | 705.25 | 717.9 | 717.9 | +13.6 (+1.93%) | 6,334 |
| 8 Jan 2024 | INR | 728.5 | 728.5 | 697.25 | 704.3 | 704.3 | -10 (-1.40%) | 23,467 |
| 5 Jan 2024 | INR | 738.75 | 738.75 | 709 | 714.3 | 714.3 | -25.55 (-3.45%) | 64,228 |
| 4 Jan 2024 | INR | 693.55 | 745.7 | 693.55 | 739.85 | 739.85 | +49.1 (+7.11%) | 43,734 |
| 3 Jan 2024 | INR | 678.95 | 692.95 | 669.65 | 690.75 | 690.75 | +13.05 (+1.93%) | 20,679 |
| 2 Jan 2024 | INR | 699.75 | 699.75 | 672.85 | 677.7 | 677.7 | -10.55 (-1.53%) | 12,574 |
| 1 Jan 2024 | INR | 691.45 | 694.25 | 684.2 | 688.25 | 688.25 | +0.65 (+0.09%) | 30,357 |
| 29 Dec 2023 | INR | 685.55 | 689.75 | 674.9 | 687.6 | 687.6 | +2.3 (+0.34%) | 37,372 |
| 28 Dec 2023 | INR | 680 | 688 | 679 | 685.3 | 685.3 | +7.05 (+1.04%) | 32,129 |
| 27 Dec 2023 | INR | 677.6 | 683.7 | 669 | 678.25 | 678.25 | +3.8 (+0.56%) | 11,055 |
| 26 Dec 2023 | INR | 656.9 | 679.65 | 652 | 674.45 | 674.45 | +25.6 (+3.95%) | 16,375 |
| 22 Dec 2023 | INR | 655 | 655 | 636.85 | 648.85 | 648.85 | -0.55 (-0.08%) | 9,742 |
| 21 Dec 2023 | INR | 650.1 | 659.7 | 630.75 | 649.4 | 649.4 | -0.7 (-0.11%) | 31,102 |
| 20 Dec 2023 | INR | 670.9 | 673.15 | 649.1 | 650.1 | 650.1 | -13.7 (-2.06%) | 23,928 |
| 19 Dec 2023 | INR | 676.2 | 679.3 | 661.8 | 663.8 | 663.8 | -17.5 (-2.57%) | 49,470 |
| 18 Dec 2023 | INR | 688.1 | 697.1 | 678 | 681.3 | 681.3 | -6.8 (-0.99%) | 9,605 |
| 15 Dec 2023 | INR | 709.8 | 709.8 | 685.05 | 688.1 | 688.1 | -15.75 (-2.24%) | 31,605 |
| 14 Dec 2023 | INR | 731.9 | 731.9 | 701 | 703.85 | 703.85 | -19.1 (-2.64%) | 48,030 |
| 13 Dec 2023 | INR | 699.85 | 727 | 698.8 | 722.95 | 722.95 | +23.15 (+3.31%) | 66,653 |
| 12 Dec 2023 | INR | 690.9 | 701.7 | 688.85 | 699.8 | 699.8 | +12.85 (+1.87%) | 17,307 |
| 11 Dec 2023 | INR | 689.2 | 689.2 | 677.35 | 686.95 | 686.95 | +9.45 (+1.39%) | 13,626 |
| 8 Dec 2023 | INR | 669.55 | 682 | 665.85 | 677.5 | 677.5 | +8.4 (+1.26%) | 48,808 |
| 7 Dec 2023 | INR | 659.85 | 671.45 | 652.2 | 669.1 | 669.1 | +13.2 (+2.01%) | 18,024 |
| 6 Dec 2023 | INR | 672 | 674 | 654.3 | 655.9 | 655.9 | -27.4 (-4.01%) | 84,455 |
| 5 Dec 2023 | INR | 700.1 | 701.7 | 676.05 | 683.3 | 683.3 | -9.95 (-1.44%) | 68,048 |
| 4 Dec 2023 | INR | 659.65 | 706.5 | 651 | 693.25 | 693.25 | +41.25 (+6.33%) | 60,646 |
| 1 Dec 2023 | INR | 631.25 | 654 | 622.1 | 652 | 652 | +7.4 (+1.15%) | 73,394 |
