| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 112.6 | 115 | 112.6 | 112.6 | 112.6 | -5.9 (-4.98%) | 104,422 |
| 27 Aug 2020 | INR | 121.25 | 125.85 | 118.5 | 118.5 | 118.5 | -6.2 (-4.97%) | 106,996 |
| 26 Aug 2020 | INR | 129.95 | 129.95 | 117.65 | 124.7 | 124.7 | +0.9 (+0.73%) | 1,210,780 |
| 25 Aug 2020 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +5.85 (+4.96%) | 447,350 |
| 24 Aug 2020 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +5.6 (+4.98%) | 76,339 |
| 21 Aug 2020 | INR | 107 | 112.35 | 107 | 112.35 | 112.35 | +43.7 (+63.66%) | 250,411 |
| 11 Jun 2020 | INR | 68.75 | 74.8 | 68.1 | 68.65 | 68.65 | +1.35 (+2.01%) | 114,683 |
| 10 Jun 2020 | INR | 66.75 | 68.5 | 65.95 | 67.3 | 67.3 | +1.3 (+1.97%) | 20,222 |
| 9 Jun 2020 | INR | 72.4 | 72.4 | 65.7 | 66 | 66 | -2.95 (-4.28%) | 30,560 |
| 8 Jun 2020 | INR | 70.3 | 72.85 | 68 | 68.95 | 68.95 | 0.0 (0.0%) | 40,517 |
| 5 Jun 2020 | INR | 76 | 76 | 68.3 | 68.95 | 68.95 | -0.85 (-1.22%) | 13,717 |
| 4 Jun 2020 | INR | 71.95 | 73.4 | 68.75 | 69.8 | 69.8 | -0.1 (-0.14%) | 24,454 |
| 3 Jun 2020 | INR | 69.9 | 76.4 | 69.5 | 69.9 | 69.9 | +1.45 (+2.12%) | 36,429 |
| 2 Jun 2020 | INR | 66.1 | 68.95 | 64.95 | 68.45 | 68.45 | +3.9 (+6.04%) | 46,982 |
| 1 Jun 2020 | INR | 64.95 | 67.3 | 61.75 | 64.55 | 64.55 | +2.6 (+4.20%) | 60,277 |
| 29 May 2020 | INR | 56.35 | 65.85 | 56.3 | 61.95 | 61.95 | +5.75 (+10.23%) | 40,867 |
| 28 May 2020 | INR | 56.05 | 61.25 | 55.65 | 56.2 | 56.2 | +1.3 (+2.37%) | 63,866 |
| 27 May 2020 | INR | 54.55 | 55.9 | 54.55 | 54.9 | 54.9 | +0.25 (+0.46%) | 19,774 |
| 26 May 2020 | INR | 55.2 | 56.2 | 54.45 | 54.65 | 54.65 | +0.35 (+0.64%) | 18,900 |
| 22 May 2020 | INR | 53.75 | 56.4 | 53.25 | 54.3 | 54.3 | +0.45 (+0.84%) | 34,404 |
| 21 May 2020 | INR | 55 | 58.15 | 53 | 53.85 | 53.85 | -2.15 (-3.84%) | 44,052 |
| 20 May 2020 | INR | 54.1 | 56.45 | 53 | 56 | 56 | +2.45 (+4.58%) | 96,241 |
| 19 May 2020 | INR | 55 | 55.3 | 53 | 53.55 | 53.55 | -0.6 (-1.11%) | 11,368 |
| 18 May 2020 | INR | 56 | 56 | 54 | 54.15 | 54.15 | -2.15 (-3.82%) | 3,489 |
| 15 May 2020 | INR | 58.25 | 58.25 | 55.45 | 56.3 | 56.3 | -0.45 (-0.79%) | 18,600 |
| 14 May 2020 | INR | 57.65 | 59.75 | 56.55 | 56.75 | 56.75 | +0.05 (+0.09%) | 35,156 |
| 13 May 2020 | INR | 60 | 60 | 56 | 56.7 | 56.7 | -2.6 (-4.38%) | 2,582 |
| 12 May 2020 | INR | 59.05 | 59.45 | 57.9 | 59.3 | 59.3 | -0.05 (-0.08%) | 5,266 |
| 11 May 2020 | INR | 59 | 59.6 | 58.75 | 59.35 | 59.35 | +0.2 (+0.34%) | 312 |
| 8 May 2020 | INR | 59.6 | 60.75 | 58.6 | 59.15 | 59.15 | -0.3 (-0.50%) | 16,815 |
