| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | INR | 70.75 | 70.75 | 63 | 65.8 | 65.8 | -6.95 (-9.55%) | 7,182 |
| 18 Mar 2020 | INR | 78.35 | 78.35 | 71.3 | 72.75 | 72.75 | -4.05 (-5.27%) | 3,709 |
| 17 Mar 2020 | INR | 75.55 | 79.25 | 75 | 76.8 | 76.8 | -1.45 (-1.85%) | 2,061 |
| 16 Mar 2020 | INR | 74.8 | 79.2 | 72.2 | 78.25 | 78.25 | -2.9 (-3.57%) | 26,703 |
| 13 Mar 2020 | INR | 74.55 | 92.75 | 65 | 81.15 | 81.15 | +2.2 (+2.79%) | 24,273 |
| 12 Mar 2020 | INR | 82 | 82 | 78.1 | 78.95 | 78.95 | -5.8 (-6.84%) | 16,481 |
| 11 Mar 2020 | INR | 83 | 84.8 | 82.55 | 84.75 | 84.75 | -0.35 (-0.41%) | 9,906 |
| 9 Mar 2020 | INR | 83.3 | 86.55 | 83 | 85.1 | 85.1 | -1.2 (-1.39%) | 27,615 |
| 6 Mar 2020 | INR | 82.6 | 87.35 | 82.6 | 86.3 | 86.3 | -1.15 (-1.32%) | 3,342 |
| 5 Mar 2020 | INR | 81 | 89.25 | 81 | 87.45 | 87.45 | -0.05 (-0.06%) | 10,314 |
| 4 Mar 2020 | INR | 89.85 | 91.7 | 87.25 | 87.5 | 87.5 | -3.1 (-3.42%) | 6,123 |
| 3 Mar 2020 | INR | 95.1 | 95.45 | 90 | 90.6 | 90.6 | -3.4 (-3.62%) | 7,322 |
| 2 Mar 2020 | INR | 94.55 | 98.65 | 93.25 | 94 | 94 | +1 (+1.08%) | 68,656 |
| 28 Feb 2020 | INR | 88.6 | 95.45 | 87.8 | 93 | 93 | +0.3 (+0.32%) | 26,594 |
| 27 Feb 2020 | INR | 88.6 | 95.85 | 87.85 | 92.7 | 92.7 | +4.5 (+5.10%) | 66,144 |
| 26 Feb 2020 | INR | 85.4 | 89.45 | 85 | 88.2 | 88.2 | +1.35 (+1.55%) | 5,649 |
| 25 Feb 2020 | INR | 87.4 | 87.4 | 85.95 | 86.85 | 86.85 | +0.5 (+0.58%) | 8,304 |
| 24 Feb 2020 | INR | 86.5 | 89.3 | 84.85 | 86.35 | 86.35 | -0.5 (-0.58%) | 17,883 |
| 20 Feb 2020 | INR | 88.25 | 94 | 85.8 | 86.85 | 86.85 | +1.1 (+1.28%) | 45,558 |
| 19 Feb 2020 | INR | 85.2 | 86.25 | 84.35 | 85.75 | 85.75 | +0.8 (+0.94%) | 31,122 |
| 18 Feb 2020 | INR | 84.3 | 85.5 | 83.05 | 84.95 | 84.95 | +0.4 (+0.47%) | 11,253 |
| 17 Feb 2020 | INR | 85 | 86.1 | 84.25 | 84.55 | 84.55 | -0.3 (-0.35%) | 4,204 |
| 14 Feb 2020 | INR | 86 | 87.5 | 84.5 | 84.85 | 84.85 | -0.5 (-0.59%) | 17,117 |
| 13 Feb 2020 | INR | 86.9 | 88.55 | 84.3 | 85.35 | 85.35 | -1.55 (-1.78%) | 19,443 |
| 12 Feb 2020 | INR | 89.95 | 89.95 | 86.65 | 86.9 | 86.9 | -2.45 (-2.74%) | 32,215 |
| 11 Feb 2020 | INR | 92 | 93.15 | 87.75 | 89.35 | 89.35 | -2.7 (-2.93%) | 43,700 |
| 10 Feb 2020 | INR | 91.8 | 93.8 | 90 | 92.05 | 92.05 | +2.2 (+2.45%) | 44,293 |
| 7 Feb 2020 | INR | 91 | 91.35 | 89.05 | 89.85 | 89.85 | +0.5 (+0.56%) | 46,625 |
| 6 Feb 2020 | INR | 88.55 | 91.45 | 87.55 | 89.35 | 89.35 | +1.75 (+2.00%) | 23,354 |
| 5 Feb 2020 | INR | 91 | 91.25 | 87 | 87.6 | 87.6 | -1.95 (-2.18%) | 9,138 |
