| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | INR | 81 | 81 | 74 | 74.4 | 74.4 | -2.2 (-2.87%) | 19,991 |
| 8 Nov 2019 | INR | 77.4 | 78.4 | 75.5 | 76.6 | 76.6 | -2.1 (-2.67%) | 29,934 |
| 7 Nov 2019 | INR | 75.4 | 81.3 | 70 | 78.7 | 78.7 | +3.2 (+4.24%) | 72,441 |
| 6 Nov 2019 | INR | 79 | 79.35 | 75.35 | 75.5 | 75.5 | -3.65 (-4.61%) | 515,756 |
| 5 Nov 2019 | INR | 76.9 | 84.3 | 76.9 | 79.15 | 79.15 | +3.05 (+4.01%) | 202,216 |
| 4 Nov 2019 | INR | 74.8 | 77.45 | 70.65 | 76.1 | 76.1 | +6.2 (+8.87%) | 43,346 |
| 1 Nov 2019 | INR | 73.05 | 73.6 | 69.1 | 69.9 | 69.9 | -3.05 (-4.18%) | 5,226 |
| 31 Oct 2019 | INR | 71.8 | 75 | 71.8 | 72.95 | 72.95 | +1.35 (+1.89%) | 7,383 |
| 30 Oct 2019 | INR | 70 | 72.95 | 70 | 71.6 | 71.6 | +2.5 (+3.62%) | 3,487 |
| 29 Oct 2019 | INR | 68.55 | 72.55 | 68.55 | 69.1 | 69.1 | +3.15 (+4.78%) | 5,726 |
| 25 Oct 2019 | INR | 66.45 | 68.4 | 65.85 | 65.95 | 65.95 | -0.1 (-0.15%) | 2,620 |
| 24 Oct 2019 | INR | 66.35 | 66.55 | 65.75 | 66.05 | 66.05 | +0.1 (+0.15%) | 3,643 |
| 23 Oct 2019 | INR | 65.4 | 66.2 | 64.7 | 65.95 | 65.95 | +0.55 (+0.84%) | 15,624 |
| 22 Oct 2019 | INR | 65.55 | 66 | 64 | 65.4 | 65.4 | +0.4 (+0.62%) | 6,751 |
| 18 Oct 2019 | INR | 64.15 | 65.5 | 63.05 | 65 | 65 | +0.95 (+1.48%) | 6,209 |
| 17 Oct 2019 | INR | 64.1 | 64.8 | 64 | 64.05 | 64.05 | +1.7 (+2.73%) | 918 |
| 16 Oct 2019 | INR | 63.5 | 63.5 | 61.3 | 62.35 | 62.35 | -1.9 (-2.96%) | 3,164 |
| 15 Oct 2019 | INR | 64.05 | 65 | 62 | 64.25 | 64.25 | -0.15 (-0.23%) | 10,087 |
| 14 Oct 2019 | INR | 65 | 65.9 | 63.75 | 64.4 | 64.4 | -1.1 (-1.68%) | 2,653 |
| 11 Oct 2019 | INR | 66.35 | 66.35 | 63.65 | 65.5 | 65.5 | +0.3 (+0.46%) | 1,913 |
| 10 Oct 2019 | INR | 66.5 | 67.2 | 65 | 65.2 | 65.2 | +0.35 (+0.54%) | 7,214 |
| 9 Oct 2019 | INR | 63.55 | 66.85 | 63.45 | 64.85 | 64.85 | +2 (+3.18%) | 2,605 |
| 7 Oct 2019 | INR | 62 | 63.1 | 62 | 62.85 | 62.85 | +0.7 (+1.13%) | 1,724 |
| 4 Oct 2019 | INR | 61.9 | 63 | 61.9 | 62.15 | 62.15 | +1.25 (+2.05%) | 3,565 |
| 3 Oct 2019 | INR | 62.2 | 62.2 | 60.5 | 60.9 | 60.9 | +0.65 (+1.08%) | 985 |
| 1 Oct 2019 | INR | 62.75 | 62.75 | 58 | 60.25 | 60.25 | -2.75 (-4.37%) | 9,311 |
| 30 Sep 2019 | INR | 63.4 | 63.9 | 62.15 | 63 | 63 | +0.4 (+0.64%) | 28,771 |
| 27 Sep 2019 | INR | 60.55 | 63.85 | 60.15 | 62.6 | 62.6 | +2.5 (+4.16%) | 5,435 |
| 26 Sep 2019 | INR | 58.4 | 64.65 | 58.4 | 60.1 | 60.1 | +2.7 (+4.70%) | 29,227 |
| 25 Sep 2019 | INR | 59.5 | 60.3 | 54.6 | 57.4 | 57.4 | -1.5 (-2.55%) | 56,789 |
