| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | INR | 59.65 | 59.65 | 58.6 | 58.9 | 58.9 | -1.2 (-2.00%) | 1,398 |
| 23 Sep 2019 | INR | 59.15 | 61 | 59 | 60.1 | 60.1 | +2.5 (+4.34%) | 13,360 |
| 20 Sep 2019 | INR | 59.25 | 59.9 | 57.4 | 57.6 | 57.6 | -0.7 (-1.20%) | 2,078 |
| 19 Sep 2019 | INR | 59.35 | 59.55 | 57.15 | 58.3 | 58.3 | -0.8 (-1.35%) | 2,499 |
| 18 Sep 2019 | INR | 62.7 | 63.4 | 58.45 | 59.1 | 59.1 | -1.7 (-2.80%) | 3,771 |
| 17 Sep 2019 | INR | 61.7 | 62.6 | 60.15 | 60.8 | 60.8 | -0.8 (-1.30%) | 6,029 |
| 16 Sep 2019 | INR | 63.3 | 63.35 | 59.15 | 61.6 | 61.6 | -0.6 (-0.96%) | 11,639 |
| 13 Sep 2019 | INR | 61.65 | 63 | 61.55 | 62.2 | 62.2 | +0.65 (+1.06%) | 1,756 |
| 12 Sep 2019 | INR | 62.25 | 62.7 | 61.25 | 61.55 | 61.55 | -1 (-1.60%) | 3,188 |
| 11 Sep 2019 | INR | 62.8 | 64 | 62.3 | 62.55 | 62.55 | +0.9 (+1.46%) | 25,932 |
| 9 Sep 2019 | INR | 60.7 | 62.05 | 60.65 | 61.65 | 61.65 | -0.75 (-1.20%) | 479 |
| 6 Sep 2019 | INR | 60.5 | 62.6 | 60 | 62.4 | 62.4 | +2.4 (+4%) | 966 |
| 5 Sep 2019 | INR | 60.05 | 60.25 | 59.45 | 60 | 60 | -0.05 (-0.08%) | 503,802 |
| 4 Sep 2019 | INR | 59.9 | 60.25 | 59.4 | 60.05 | 60.05 | 0.0 (0.0%) | 1,206 |
| 3 Sep 2019 | INR | 60.85 | 62 | 59.95 | 60.05 | 60.05 | 0.0 (0.0%) | 1,938 |
| 30 Aug 2019 | INR | 59.15 | 60.3 | 59.05 | 60.05 | 60.05 | 0.0 (0.0%) | 11,770 |
| 29 Aug 2019 | INR | 62 | 62 | 58.5 | 60.05 | 60.05 | +3.45 (+6.10%) | 19,659 |
| 28 Aug 2019 | INR | 56.45 | 57.65 | 55.1 | 56.6 | 56.6 | -0.1 (-0.18%) | 2,073 |
| 27 Aug 2019 | INR | 57.65 | 57.65 | 56.4 | 56.7 | 56.7 | 0.0 (0.0%) | 723 |
| 26 Aug 2019 | INR | 57.55 | 57.6 | 56.5 | 56.7 | 56.7 | +0.2 (+0.35%) | 1,011 |
| 23 Aug 2019 | INR | 54.5 | 57.9 | 54.5 | 56.5 | 56.5 | +1.7 (+3.10%) | 701 |
| 22 Aug 2019 | INR | 55.8 | 55.8 | 54.1 | 54.8 | 54.8 | -1.55 (-2.75%) | 603 |
| 21 Aug 2019 | INR | 56.75 | 59.95 | 55.25 | 56.35 | 56.35 | -0.4 (-0.70%) | 8,057 |
| 20 Aug 2019 | INR | 56.7 | 56.95 | 55.5 | 56.75 | 56.75 | -0.15 (-0.26%) | 2,023 |
| 19 Aug 2019 | INR | 57.95 | 58.25 | 55.8 | 56.9 | 56.9 | -0.95 (-1.64%) | 5,988 |
| 16 Aug 2019 | INR | 58.8 | 58.8 | 57.8 | 57.85 | 57.85 | -1.55 (-2.61%) | 2,119 |
| 14 Aug 2019 | INR | 60.6 | 60.6 | 58.8 | 59.4 | 59.4 | -1.45 (-2.38%) | 5,771 |
| 13 Aug 2019 | INR | 60 | 61.5 | 57.9 | 60.85 | 60.85 | +0.15 (+0.25%) | 5,815 |
| 9 Aug 2019 | INR | 60.45 | 62.3 | 59.6 | 60.7 | 60.7 | -0.3 (-0.49%) | 132,493 |
| 8 Aug 2019 | INR | 60.3 | 62.4 | 60.15 | 61 | 61 | -0.05 (-0.08%) | 2,133 |
