| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | INR | 62.9 | 62.9 | 60.8 | 61.05 | 61.05 | -0.7 (-1.13%) | 2,043 |
| 6 Aug 2019 | INR | 60.55 | 64.9 | 60.45 | 61.75 | 61.75 | +1.55 (+2.57%) | 9,619 |
| 5 Aug 2019 | INR | 60.15 | 60.25 | 58.35 | 60.2 | 60.2 | -1.2 (-1.95%) | 1,546 |
| 2 Aug 2019 | INR | 60.05 | 61.45 | 60 | 61.4 | 61.4 | +0.6 (+0.99%) | 1,687 |
| 1 Aug 2019 | INR | 60.35 | 61.9 | 60.05 | 60.8 | 60.8 | +0.15 (+0.25%) | 1,061 |
| 31 Jul 2019 | INR | 60.5 | 61.7 | 60.3 | 60.65 | 60.65 | +0.7 (+1.17%) | 1,685 |
| 30 Jul 2019 | INR | 60 | 60 | 59.6 | 59.95 | 59.95 | -0.85 (-1.40%) | 415 |
| 29 Jul 2019 | INR | 60.1 | 60.9 | 60.05 | 60.8 | 60.8 | +0.15 (+0.25%) | 309 |
| 26 Jul 2019 | INR | 60.65 | 60.8 | 60.35 | 60.65 | 60.65 | +0.5 (+0.83%) | 1,051 |
| 25 Jul 2019 | INR | 61.1 | 61.1 | 60 | 60.15 | 60.15 | -0.4 (-0.66%) | 1,992 |
| 24 Jul 2019 | INR | 61.35 | 62.45 | 60.3 | 60.55 | 60.55 | -0.1 (-0.16%) | 535,112 |
| 23 Jul 2019 | INR | 61.55 | 62.4 | 60 | 60.65 | 60.65 | -0.25 (-0.41%) | 3,437 |
| 22 Jul 2019 | INR | 61 | 61.1 | 60.75 | 60.9 | 60.9 | -1.2 (-1.93%) | 3,657 |
| 19 Jul 2019 | INR | 63.25 | 63.65 | 61.5 | 62.1 | 62.1 | -0.95 (-1.51%) | 3,173 |
| 18 Jul 2019 | INR | 63 | 63.2 | 62.55 | 63.05 | 63.05 | 0.0 (0.0%) | 7,876 |
| 17 Jul 2019 | INR | 64.2 | 65 | 62.9 | 63.05 | 63.05 | -0.9 (-1.41%) | 20,779 |
| 16 Jul 2019 | INR | 63.9 | 64.5 | 63.2 | 63.95 | 63.95 | -0.3 (-0.47%) | 5,858 |
| 15 Jul 2019 | INR | 64.75 | 65.2 | 64.15 | 64.25 | 64.25 | -1.2 (-1.83%) | 13,656 |
| 12 Jul 2019 | INR | 64.95 | 66.1 | 64.5 | 65.45 | 65.45 | +0.4 (+0.61%) | 6,128 |
| 11 Jul 2019 | INR | 65.1 | 65.7 | 64.55 | 65.05 | 65.05 | +0.05 (+0.08%) | 1,854 |
| 10 Jul 2019 | INR | 65.7 | 66 | 64.65 | 65 | 65 | -1.4 (-2.11%) | 1,177 |
| 9 Jul 2019 | INR | 66 | 67.35 | 63.8 | 66.4 | 66.4 | -0.75 (-1.12%) | 8,250 |
| 8 Jul 2019 | INR | 67.4 | 69.8 | 66.85 | 67.15 | 67.15 | -0.7 (-1.03%) | 2,871 |
| 5 Jul 2019 | INR | 67.95 | 68.7 | 67.5 | 67.85 | 67.85 | +0.25 (+0.37%) | 1,813 |
| 4 Jul 2019 | INR | 68.1 | 68.15 | 67.15 | 67.6 | 67.6 | -0.25 (-0.37%) | 1,394 |
| 3 Jul 2019 | INR | 68.4 | 68.4 | 67.85 | 67.85 | 67.85 | -0.1 (-0.15%) | 116 |
| 2 Jul 2019 | INR | 67.85 | 68.3 | 67.5 | 67.95 | 67.95 | -0.15 (-0.22%) | 1,093 |
| 1 Jul 2019 | INR | 67.3 | 68.5 | 67.3 | 68.1 | 68.1 | +0.1 (+0.15%) | 8,515 |
| 28 Jun 2019 | INR | 68.55 | 68.6 | 66.95 | 68 | 68 | -1.1 (-1.59%) | 6,200 |
| 27 Jun 2019 | INR | 66.9 | 69.9 | 66.85 | 69.1 | 69.1 | +1.25 (+1.84%) | 6,546 |
