| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | INR | 67.25 | 68.2 | 66.7 | 67.85 | 67.85 | 0.0 (0.0%) | 6,296 |
| 25 Jun 2019 | INR | 65.55 | 69.45 | 65.55 | 67.85 | 67.85 | +0.5 (+0.74%) | 3,782 |
| 24 Jun 2019 | INR | 65.8 | 69.8 | 65 | 67.35 | 67.35 | +2.8 (+4.34%) | 22,663 |
| 21 Jun 2019 | INR | 63 | 65 | 63 | 64.55 | 64.55 | -0.75 (-1.15%) | 9,340 |
| 20 Jun 2019 | INR | 64.5 | 66 | 63.85 | 65.3 | 65.3 | +1.7 (+2.67%) | 32,544 |
| 19 Jun 2019 | INR | 64.95 | 64.95 | 63.35 | 63.6 | 63.6 | -0.2 (-0.31%) | 1,779 |
| 18 Jun 2019 | INR | 68.65 | 68.65 | 63.55 | 63.8 | 63.8 | -1.55 (-2.37%) | 18,026 |
| 17 Jun 2019 | INR | 64.4 | 66.8 | 64.4 | 65.35 | 65.35 | 0.0 (0.0%) | 688 |
| 14 Jun 2019 | INR | 64.1 | 66.85 | 63.85 | 65.35 | 65.35 | +0.2 (+0.31%) | 3,125 |
| 13 Jun 2019 | INR | 67.05 | 67.85 | 63.55 | 65.15 | 65.15 | -1.9 (-2.83%) | 11,730 |
| 12 Jun 2019 | INR | 66.6 | 67.9 | 66.1 | 67.05 | 67.05 | +1 (+1.51%) | 11,679 |
| 11 Jun 2019 | INR | 64.5 | 66.5 | 64.5 | 66.05 | 66.05 | +2.15 (+3.36%) | 43,046 |
| 10 Jun 2019 | INR | 62 | 64.6 | 61.25 | 63.9 | 63.9 | +1.8 (+2.90%) | 14,443 |
| 7 Jun 2019 | INR | 63.95 | 66.8 | 61.1 | 62.1 | 62.1 | -0.6 (-0.96%) | 19,415 |
| 6 Jun 2019 | INR | 63.7 | 64.3 | 62.45 | 62.7 | 62.7 | -1 (-1.57%) | 802,979 |
| 4 Jun 2019 | INR | 64.55 | 64.55 | 63.55 | 63.7 | 63.7 | -0.65 (-1.01%) | 1,098 |
| 3 Jun 2019 | INR | 65 | 65 | 63.4 | 64.35 | 64.35 | -0.65 (-1%) | 1,444 |
| 31 May 2019 | INR | 66.5 | 66.65 | 64.3 | 65 | 65 | -1.85 (-2.77%) | 14,678 |
| 30 May 2019 | INR | 62.5 | 68.95 | 62.5 | 66.85 | 66.85 | +3.5 (+5.52%) | 63,968 |
| 29 May 2019 | INR | 64.5 | 65.45 | 62.5 | 63.35 | 63.35 | -1.8 (-2.76%) | 2,282 |
| 28 May 2019 | INR | 65.5 | 67.5 | 64.65 | 65.15 | 65.15 | +0.05 (+0.08%) | 4,262 |
| 27 May 2019 | INR | 62.8 | 65.4 | 62.8 | 65.1 | 65.1 | +2.9 (+4.66%) | 8,069 |
| 24 May 2019 | INR | 64.5 | 64.5 | 61.15 | 62.2 | 62.2 | -1.05 (-1.66%) | 12,209 |
| 23 May 2019 | INR | 64.75 | 64.75 | 62.9 | 63.25 | 63.25 | -1.5 (-2.32%) | 3,984 |
| 22 May 2019 | INR | 65.3 | 65.5 | 64 | 64.75 | 64.75 | -1.25 (-1.89%) | 1,065 |
| 21 May 2019 | INR | 70.95 | 70.95 | 64.6 | 66 | 66 | -1.15 (-1.71%) | 10,174 |
| 20 May 2019 | INR | 66.6 | 68.05 | 66.6 | 67.15 | 67.15 | +0.95 (+1.44%) | 5,912 |
| 17 May 2019 | INR | 64.95 | 67.5 | 64.6 | 66.2 | 66.2 | +0.85 (+1.30%) | 4,642 |
| 16 May 2019 | INR | 69.35 | 69.75 | 64.75 | 65.35 | 65.35 | -3.65 (-5.29%) | 2,083 |
| 15 May 2019 | INR | 70.65 | 70.65 | 67.5 | 69 | 69 | -1.1 (-1.57%) | 15,357 |
