| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 620.3 | 665.7 | 610.85 | 644.6 | 644.6 | +32.1 (+5.24%) | 32,219 |
| 29 Nov 2023 | INR | 605.05 | 620 | 605.05 | 612.5 | 612.5 | +11.3 (+1.88%) | 20,438 |
| 28 Nov 2023 | INR | 612.3 | 620.35 | 599.3 | 601.2 | 601.2 | -11.55 (-1.88%) | 46,311 |
| 24 Nov 2023 | INR | 611.05 | 622.45 | 610.9 | 612.75 | 612.75 | -3.75 (-0.61%) | 29,362 |
| 23 Nov 2023 | INR | 615.05 | 625 | 610.25 | 616.5 | 616.5 | -0.2 (-0.03%) | 38,346 |
| 22 Nov 2023 | INR | 604.45 | 621 | 600.75 | 616.7 | 616.7 | +12.55 (+2.08%) | 19,424 |
| 21 Nov 2023 | INR | 621.95 | 621.95 | 602.4 | 604.15 | 604.15 | -16.8 (-2.71%) | 43,635 |
| 20 Nov 2023 | INR | 610 | 632 | 610 | 620.95 | 620.95 | +13.45 (+2.21%) | 25,906 |
| 17 Nov 2023 | INR | 619.95 | 623 | 605.15 | 607.5 | 607.5 | -7.95 (-1.29%) | 43,408 |
| 16 Nov 2023 | INR | 599.25 | 619.95 | 599.25 | 615.45 | 615.45 | +17.5 (+2.93%) | 15,809 |
| 15 Nov 2023 | INR | 602.8 | 602.8 | 590.25 | 597.95 | 597.95 | +5.45 (+0.92%) | 13,824 |
| 13 Nov 2023 | INR | 593.15 | 599.8 | 591.3 | 592.5 | 592.5 | -0.65 (-0.11%) | 4,851 |
| 10 Nov 2023 | INR | 593.3 | 594.9 | 586.65 | 593.15 | 593.15 | -0.15 (-0.03%) | 17,062 |
| 9 Nov 2023 | INR | 598.95 | 598.95 | 585.5 | 593.3 | 593.3 | +3.85 (+0.65%) | 12,630 |
| 8 Nov 2023 | INR | 608.95 | 608.95 | 584.4 | 589.45 | 589.45 | -7.65 (-1.28%) | 15,663 |
| 7 Nov 2023 | INR | 590.05 | 601.25 | 586.3 | 597.1 | 597.1 | +1.45 (+0.24%) | 58,955 |
| 6 Nov 2023 | INR | 580 | 608.45 | 570.75 | 595.65 | 595.65 | +17.15 (+2.96%) | 53,469 |
| 3 Nov 2023 | INR | 586.1 | 586.1 | 572.8 | 578.5 | 578.5 | -1.85 (-0.32%) | 10,362 |
| 2 Nov 2023 | INR | 582.6 | 589 | 576.6 | 580.35 | 580.35 | +3.95 (+0.69%) | 9,921 |
| 1 Nov 2023 | INR | 573.45 | 582.85 | 569.15 | 576.4 | 576.4 | +3 (+0.52%) | 7,768 |
| 31 Oct 2023 | INR | 577.05 | 592.9 | 570.65 | 573.4 | 573.4 | -3 (-0.52%) | 20,622 |
| 30 Oct 2023 | INR | 564.1 | 581.75 | 562.05 | 576.4 | 576.4 | +11.45 (+2.03%) | 29,495 |
| 27 Oct 2023 | INR | 557.25 | 568.05 | 546 | 564.95 | 564.95 | +15.55 (+2.83%) | 19,562 |
| 26 Oct 2023 | INR | 560.95 | 561.85 | 538.95 | 549.4 | 549.4 | -20.6 (-3.61%) | 44,937 |
| 25 Oct 2023 | INR | 577.3 | 579.35 | 550 | 570 | 570 | -7.3 (-1.26%) | 34,054 |
| 23 Oct 2023 | INR | 580.05 | 583.85 | 574.3 | 577.3 | 577.3 | -6.55 (-1.12%) | 7,642 |
| 20 Oct 2023 | INR | 587.4 | 587.4 | 571 | 583.85 | 583.85 | +3.85 (+0.66%) | 20,430 |
| 19 Oct 2023 | INR | 577 | 597.65 | 575.85 | 580 | 580 | +2.4 (+0.42%) | 13,945 |
| 18 Oct 2023 | INR | 575.65 | 583.8 | 575.55 | 577.6 | 577.6 | +4 (+0.70%) | 6,462 |
| 17 Oct 2023 | INR | 583.5 | 583.75 | 571.55 | 573.6 | 573.6 | -3.1 (-0.54%) | 17,203 |
