| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | INR | 72.1 | 72.3 | 68.5 | 70.1 | 70.1 | -1.4 (-1.96%) | 170,925 |
| 13 May 2019 | INR | 70.95 | 72.25 | 70.95 | 71.5 | 71.5 | 0.0 (0.0%) | 11,519 |
| 10 May 2019 | INR | 73 | 73 | 71.1 | 71.5 | 71.5 | -0.05 (-0.07%) | 6,193 |
| 9 May 2019 | INR | 71.1 | 73 | 71.1 | 71.55 | 71.55 | +0.45 (+0.63%) | 1,644 |
| 8 May 2019 | INR | 70.55 | 71.5 | 70.55 | 71.1 | 71.1 | 0.0 (0.0%) | 117,393 |
| 7 May 2019 | INR | 70.4 | 71.5 | 70.35 | 71.1 | 71.1 | +0.45 (+0.64%) | 127,982 |
| 6 May 2019 | INR | 69.75 | 70.95 | 69.75 | 70.65 | 70.65 | -0.45 (-0.63%) | 2,090 |
| 3 May 2019 | INR | 70.7 | 71.9 | 70.05 | 71.1 | 71.1 | +0.9 (+1.28%) | 276,304 |
| 2 May 2019 | INR | 70.2 | 70.95 | 70 | 70.2 | 70.2 | 0.0 (0.0%) | 3,751 |
| 30 Apr 2019 | INR | 70.2 | 70.5 | 68.8 | 70.2 | 70.2 | +0.95 (+1.37%) | 31,493 |
| 26 Apr 2019 | INR | 69.1 | 69.75 | 68.7 | 69.25 | 69.25 | +0.5 (+0.73%) | 127,755 |
| 25 Apr 2019 | INR | 68.4 | 69.85 | 68.15 | 68.75 | 68.75 | +0.3 (+0.44%) | 10,788 |
| 24 Apr 2019 | INR | 69.35 | 69.55 | 66.6 | 68.45 | 68.45 | -0.4 (-0.58%) | 3,626 |
| 23 Apr 2019 | INR | 69.1 | 69.2 | 68.55 | 68.85 | 68.85 | -0.25 (-0.36%) | 2,632 |
| 22 Apr 2019 | INR | 69.45 | 70.75 | 68.55 | 69.1 | 69.1 | -0.4 (-0.58%) | 76,399 |
| 18 Apr 2019 | INR | 69.55 | 69.8 | 67 | 69.5 | 69.5 | -0.2 (-0.29%) | 1,319,003 |
| 16 Apr 2019 | INR | 69.05 | 71 | 69.05 | 69.7 | 69.7 | -0.1 (-0.14%) | 1,324,848 |
| 15 Apr 2019 | INR | 69.5 | 71.85 | 69.3 | 69.8 | 69.8 | +0.15 (+0.22%) | 1,420,796 |
| 12 Apr 2019 | INR | 69.45 | 70.2 | 69.15 | 69.65 | 69.65 | -0.1 (-0.14%) | 5,959 |
| 11 Apr 2019 | INR | 69.45 | 70.05 | 69.25 | 69.75 | 69.75 | +0.25 (+0.36%) | 5,356 |
| 10 Apr 2019 | INR | 70.1 | 71.45 | 69 | 69.5 | 69.5 | -0.95 (-1.35%) | 5,653 |
| 9 Apr 2019 | INR | 69.3 | 72.2 | 69.25 | 70.45 | 70.45 | +0.35 (+0.50%) | 33,522 |
| 8 Apr 2019 | INR | 70.25 | 70.3 | 69.7 | 70.1 | 70.1 | -1.05 (-1.48%) | 2,308 |
| 5 Apr 2019 | INR | 71.8 | 71.95 | 70.35 | 71.15 | 71.15 | +0.55 (+0.78%) | 126,991 |
| 4 Apr 2019 | INR | 70.25 | 71.05 | 69.9 | 70.6 | 70.6 | +0.5 (+0.71%) | 8,406 |
| 3 Apr 2019 | INR | 70 | 70.35 | 69.5 | 70.1 | 70.1 | +0.05 (+0.07%) | 23,510 |
| 2 Apr 2019 | INR | 70.15 | 70.35 | 69.5 | 70.05 | 70.05 | +0.3 (+0.43%) | 23,773 |
| 1 Apr 2019 | INR | 68.8 | 70 | 66.55 | 69.75 | 69.75 | +3.25 (+4.89%) | 24,862 |
| 29 Mar 2019 | INR | 71 | 71 | 64.6 | 66.5 | 66.5 | -2.65 (-3.83%) | 522,961 |
| 28 Mar 2019 | INR | 68.5 | 69.4 | 68.3 | 69.15 | 69.15 | +0.65 (+0.95%) | 607,942 |
