| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | INR | 68.55 | 68.95 | 68.2 | 68.5 | 68.5 | -0.05 (-0.07%) | 33,736 |
| 26 Mar 2019 | INR | 69 | 69.95 | 67.6 | 68.55 | 68.55 | -0.85 (-1.22%) | 76,442 |
| 25 Mar 2019 | INR | 68.65 | 69.95 | 68.15 | 69.4 | 69.4 | +0.05 (+0.07%) | 38,314 |
| 22 Mar 2019 | INR | 68.35 | 69.7 | 68.35 | 69.35 | 69.35 | +0.05 (+0.07%) | 20,235 |
| 20 Mar 2019 | INR | 68.85 | 69.6 | 68.15 | 69.3 | 69.3 | +1.35 (+1.99%) | 26,695 |
| 19 Mar 2019 | INR | 65.9 | 68.85 | 65.85 | 67.95 | 67.95 | +2.3 (+3.50%) | 63,601 |
| 18 Mar 2019 | INR | 65 | 66.75 | 65 | 65.65 | 65.65 | +0.7 (+1.08%) | 36,451 |
| 15 Mar 2019 | INR | 63.7 | 66.4 | 63.4 | 64.95 | 64.95 | +2.05 (+3.26%) | 44,180 |
| 14 Mar 2019 | INR | 61.9 | 64 | 60.9 | 62.9 | 62.9 | +0.7 (+1.13%) | 57,762 |
| 13 Mar 2019 | INR | 63.75 | 63.9 | 62 | 62.2 | 62.2 | -1.15 (-1.82%) | 13,054 |
| 12 Mar 2019 | INR | 63.5 | 65.15 | 63.05 | 63.35 | 63.35 | -0.1 (-0.16%) | 65,834 |
| 11 Mar 2019 | INR | 66.7 | 66.7 | 63.1 | 63.45 | 63.45 | +0.25 (+0.40%) | 17,985 |
| 8 Mar 2019 | INR | 65.85 | 65.85 | 62.5 | 63.2 | 63.2 | -2.2 (-3.36%) | 22,106 |
| 7 Mar 2019 | INR | 66.9 | 66.9 | 65.1 | 65.4 | 65.4 | -0.5 (-0.76%) | 441,714 |
| 6 Mar 2019 | INR | 70 | 70 | 65.1 | 65.9 | 65.9 | -2.8 (-4.08%) | 84,050 |
| 5 Mar 2019 | INR | 69.95 | 69.95 | 68.25 | 68.7 | 68.7 | -1.3 (-1.86%) | 84,561 |
| 1 Mar 2019 | INR | 69.9 | 70.55 | 68.3 | 70 | 70 | +1 (+1.45%) | 60,497 |
| 28 Feb 2019 | INR | 74.8 | 74.8 | 66.8 | 69 | 69 | -2.35 (-3.29%) | 176,791 |
| 27 Feb 2019 | INR | 83.75 | 84.7 | 69.65 | 71.35 | 71.35 | -11.15 (-13.52%) | 443,740 |
| 26 Feb 2019 | INR | 80 | 88.5 | 79.95 | 82.5 | 82.5 | +2.1 (+2.61%) | 113,057 |
| 25 Feb 2019 | INR | 78.3 | 81.25 | 76.6 | 80.4 | 80.4 | +1.75 (+2.23%) | 8,593 |
| 22 Feb 2019 | INR | 77.95 | 79.15 | 77.95 | 78.65 | 78.65 | +0.45 (+0.58%) | 1,711 |
| 21 Feb 2019 | INR | 77.5 | 78.5 | 77.3 | 78.2 | 78.2 | +0.25 (+0.32%) | 3,147 |
| 20 Feb 2019 | INR | 76.75 | 78.15 | 76.6 | 77.95 | 77.95 | +1.6 (+2.10%) | 1,064 |
| 19 Feb 2019 | INR | 76.7 | 76.95 | 75 | 76.35 | 76.35 | +0.25 (+0.33%) | 3,153 |
| 18 Feb 2019 | INR | 77.3 | 77.3 | 75.15 | 76.1 | 76.1 | -1.35 (-1.74%) | 452,851 |
| 15 Feb 2019 | INR | 77.15 | 78.55 | 75.75 | 77.45 | 77.45 | +0.6 (+0.78%) | 107,777 |
| 14 Feb 2019 | INR | 76.8 | 77.15 | 76.6 | 76.85 | 76.85 | +0.1 (+0.13%) | 913,063 |
| 13 Feb 2019 | INR | 76 | 77.05 | 76 | 76.75 | 76.75 | +0.6 (+0.79%) | 6,076 |
| 12 Feb 2019 | INR | 77.4 | 77.8 | 75.15 | 76.15 | 76.15 | -1.25 (-1.61%) | 11,024 |
