| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | INR | 77.95 | 79.5 | 75.9 | 77.4 | 77.4 | -0.6 (-0.77%) | 12,830 |
| 8 Feb 2019 | INR | 74.8 | 79.8 | 74.8 | 78 | 78 | +1.35 (+1.76%) | 6,859 |
| 7 Feb 2019 | INR | 75.5 | 76.75 | 75.5 | 76.65 | 76.65 | +1.05 (+1.39%) | 2,864 |
| 6 Feb 2019 | INR | 73.2 | 77 | 72.9 | 75.6 | 75.6 | +2.35 (+3.21%) | 12,013 |
| 5 Feb 2019 | INR | 74.85 | 75.85 | 72.75 | 73.25 | 73.25 | -0.85 (-1.15%) | 7,440 |
| 4 Feb 2019 | INR | 82.6 | 84 | 72 | 74.1 | 74.1 | -7.25 (-8.91%) | 40,644 |
| 1 Feb 2019 | INR | 85.1 | 85.6 | 80.7 | 81.35 | 81.35 | -4.05 (-4.74%) | 5,710 |
| 31 Jan 2019 | INR | 85.65 | 85.8 | 85 | 85.4 | 85.4 | -0.5 (-0.58%) | 36,063 |
| 30 Jan 2019 | INR | 85 | 86.6 | 85 | 85.9 | 85.9 | +0.1 (+0.12%) | 5,131 |
| 29 Jan 2019 | INR | 84.6 | 86 | 84.6 | 85.8 | 85.8 | +1.15 (+1.36%) | 18,295 |
| 28 Jan 2019 | INR | 87.55 | 87.55 | 81.2 | 84.65 | 84.65 | -0.8 (-0.94%) | 16,475 |
| 25 Jan 2019 | INR | 85.5 | 85.7 | 84.8 | 85.45 | 85.45 | -0.1 (-0.12%) | 10,852 |
| 24 Jan 2019 | INR | 85.35 | 85.7 | 85.25 | 85.55 | 85.55 | +0.5 (+0.59%) | 6,891 |
| 23 Jan 2019 | INR | 85.1 | 85.7 | 84.9 | 85.05 | 85.05 | +0.05 (+0.06%) | 443,107 |
| 22 Jan 2019 | INR | 84.8 | 85.6 | 84.45 | 85 | 85 | -0.35 (-0.41%) | 2,737 |
| 21 Jan 2019 | INR | 85.6 | 85.75 | 85 | 85.35 | 85.35 | -1.1 (-1.27%) | 5,850 |
| 18 Jan 2019 | INR | 87.1 | 87.3 | 85.25 | 86.45 | 86.45 | +0.3 (+0.35%) | 9,994 |
| 17 Jan 2019 | INR | 85.8 | 86.65 | 85.6 | 86.15 | 86.15 | +0.7 (+0.82%) | 7,170 |
| 16 Jan 2019 | INR | 85 | 86.05 | 84.95 | 85.45 | 85.45 | +0.1 (+0.12%) | 2,389 |
| 15 Jan 2019 | INR | 85.5 | 85.55 | 85 | 85.35 | 85.35 | +0.15 (+0.18%) | 31,410 |
| 14 Jan 2019 | INR | 85 | 85.75 | 84.3 | 85.2 | 85.2 | +0.2 (+0.24%) | 21,196 |
| 11 Jan 2019 | INR | 85.15 | 85.9 | 84.1 | 85 | 85 | -0.05 (-0.06%) | 8,877 |
| 10 Jan 2019 | INR | 85.45 | 85.5 | 84 | 85.05 | 85.05 | +0.45 (+0.53%) | 6,417 |
| 9 Jan 2019 | INR | 84.1 | 86.5 | 83.5 | 84.6 | 84.6 | +0.3 (+0.36%) | 9,891 |
| 8 Jan 2019 | INR | 83.25 | 85.2 | 82.75 | 84.3 | 84.3 | +0.25 (+0.30%) | 10,039 |
| 7 Jan 2019 | INR | 83.15 | 84.6 | 83.15 | 84.05 | 84.05 | +0.75 (+0.90%) | 6,788 |
| 4 Jan 2019 | INR | 84.35 | 84.35 | 82.95 | 83.3 | 83.3 | +0.1 (+0.12%) | 33,656 |
| 3 Jan 2019 | INR | 84.25 | 85.7 | 82 | 83.2 | 83.2 | -1.55 (-1.83%) | 51,005 |
| 2 Jan 2019 | INR | 83.45 | 85.55 | 83.4 | 84.75 | 84.75 | +0.1 (+0.12%) | 13,458 |
| 1 Jan 2019 | INR | 85.6 | 86.1 | 84.1 | 84.65 | 84.65 | -0.65 (-0.76%) | 11,457 |
