| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 582.4 | 589 | 574.6 | 576.7 | 576.7 | -6.35 (-1.09%) | 24,878 |
| 13 Oct 2023 | INR | 575.25 | 594.95 | 575.25 | 583.05 | 583.05 | +2.25 (+0.39%) | 9,727 |
| 12 Oct 2023 | INR | 579.95 | 597.8 | 578.2 | 580.8 | 580.8 | +7.35 (+1.28%) | 31,678 |
| 11 Oct 2023 | INR | 560.2 | 587 | 560.2 | 573.45 | 573.45 | +15.3 (+2.74%) | 122,037 |
| 10 Oct 2023 | INR | 569.55 | 570.25 | 551.7 | 558.15 | 558.15 | -10.45 (-1.84%) | 36,978 |
| 9 Oct 2023 | INR | 550.65 | 574.95 | 550.65 | 568.6 | 568.6 | +8.1 (+1.45%) | 24,263 |
| 6 Oct 2023 | INR | 562.35 | 567.4 | 558.55 | 560.5 | 560.5 | -1.8 (-0.32%) | 23,900 |
| 5 Oct 2023 | INR | 578.95 | 578.95 | 560 | 562.3 | 562.3 | -8.2 (-1.44%) | 38,483 |
| 4 Oct 2023 | INR | 592.2 | 592.2 | 563.9 | 570.5 | 570.5 | -20.85 (-3.53%) | 34,639 |
| 3 Oct 2023 | INR | 565.05 | 600.5 | 563.75 | 591.35 | 591.35 | +24 (+4.23%) | 41,290 |
| 29 Sep 2023 | INR | 561.9 | 574.2 | 558.75 | 567.35 | 567.35 | -1.85 (-0.33%) | 30,202 |
| 28 Sep 2023 | INR | 581.95 | 581.95 | 563.65 | 569.2 | 569.2 | -3.95 (-0.69%) | 17,585 |
| 27 Sep 2023 | INR | 569.9 | 578.5 | 563.75 | 573.15 | 573.15 | +7.05 (+1.25%) | 40,591 |
| 26 Sep 2023 | INR | 558.85 | 569.2 | 551.15 | 566.1 | 566.1 | +10.3 (+1.85%) | 20,577 |
| 25 Sep 2023 | INR | 543.3 | 561.55 | 531.05 | 555.8 | 555.8 | +12.55 (+2.31%) | 70,939 |
| 22 Sep 2023 | INR | 555 | 559.6 | 538.45 | 543.25 | 543.25 | -13.6 (-2.44%) | 60,869 |
| 21 Sep 2023 | INR | 554.85 | 566 | 547.75 | 556.85 | 556.85 | +2.1 (+0.38%) | 54,078 |
| 20 Sep 2023 | INR | 573.95 | 573.95 | 551.5 | 554.75 | 554.75 | -20.6 (-3.58%) | 60,096 |
| 18 Sep 2023 | INR | 573.35 | 581.95 | 561.5 | 575.35 | 575.35 | +1.95 (+0.34%) | 44,761 |
| 15 Sep 2023 | INR | 584.4 | 596.6 | 567 | 573.4 | 573.4 | -10.45 (-1.79%) | 53,331 |
| 14 Sep 2023 | INR | 597.95 | 597.95 | 582 | 583.85 | 583.85 | +1 (+0.17%) | 24,593 |
| 13 Sep 2023 | INR | 607.55 | 611 | 577.8 | 582.85 | 582.85 | -35.35 (-5.72%) | 44,650 |
| 12 Sep 2023 | INR | 625 | 625.05 | 604.85 | 618.2 | 618.2 | -2.55 (-0.41%) | 38,218 |
| 11 Sep 2023 | INR | 595.05 | 624.9 | 595.05 | 620.75 | 620.75 | +17.4 (+2.88%) | 85,004 |
| 8 Sep 2023 | INR | 594.65 | 608.65 | 593.8 | 603.35 | 603.35 | +0.7 (+0.12%) | 22,332 |
| 7 Sep 2023 | INR | 581.05 | 606.4 | 581.05 | 602.65 | 602.65 | +14.5 (+2.47%) | 19,460 |
| 6 Sep 2023 | INR | 593.05 | 595 | 580 | 588.15 | 588.15 | -7 (-1.18%) | 44,736 |
| 5 Sep 2023 | INR | 574.5 | 596.7 | 574.5 | 595.15 | 595.15 | +20.7 (+3.60%) | 18,116 |
| 4 Sep 2023 | INR | 566.65 | 581 | 566.65 | 574.45 | 574.45 | -0.8 (-0.14%) | 43,891 |
| 1 Sep 2023 | INR | 590 | 590 | 573.4 | 575.25 | 575.25 | -15.5 (-2.62%) | 39,409 |
