| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | INR | 140.6 | 141.35 | 140 | 140.65 | 140.65 | -0.3 (-0.21%) | 8,607 |
| 17 Jan 2017 | INR | 141.55 | 141.55 | 140 | 140.95 | 140.95 | +0.05 (+0.04%) | 1,837 |
| 16 Jan 2017 | INR | 140.05 | 141.55 | 140.05 | 140.9 | 140.9 | +0.8 (+0.57%) | 2,237 |
| 13 Jan 2017 | INR | 141.85 | 142 | 139.25 | 140.1 | 140.1 | -1.7 (-1.20%) | 2,893 |
| 12 Jan 2017 | INR | 142 | 143.25 | 141.5 | 141.8 | 141.8 | +0.2 (+0.14%) | 3,569 |
| 11 Jan 2017 | INR | 143 | 143 | 141.55 | 141.6 | 141.6 | -1.15 (-0.81%) | 5,606 |
| 10 Jan 2017 | INR | 142.5 | 144.85 | 141.15 | 142.75 | 142.75 | +2.65 (+1.89%) | 8,924 |
| 9 Jan 2017 | INR | 140 | 140.85 | 140 | 140.1 | 140.1 | -0.45 (-0.32%) | 4,999 |
| 6 Jan 2017 | INR | 140.85 | 141.15 | 140.05 | 140.55 | 140.55 | +0.4 (+0.29%) | 8,248 |
| 5 Jan 2017 | INR | 139.5 | 141.15 | 139.45 | 140.15 | 140.15 | +0.55 (+0.39%) | 1,453 |
| 4 Jan 2017 | INR | 140 | 141 | 139.6 | 139.6 | 139.6 | +0.1 (+0.07%) | 4,919 |
| 3 Jan 2017 | INR | 140.25 | 141.35 | 139.2 | 139.5 | 139.5 | -0.05 (-0.04%) | 6,394 |
| 2 Jan 2017 | INR | 140.95 | 140.95 | 139.5 | 139.55 | 139.55 | -0.45 (-0.32%) | 1,537 |
| 30 Dec 2016 | INR | 139.8 | 140.5 | 139.6 | 140 | 140 | +0.3 (+0.21%) | 6,148 |
| 29 Dec 2016 | INR | 138.5 | 140 | 138.5 | 139.7 | 139.7 | +0.7 (+0.50%) | 258 |
| 28 Dec 2016 | INR | 140 | 141.3 | 138.25 | 139 | 139 | -0.15 (-0.11%) | 3,746 |
| 27 Dec 2016 | INR | 138.1 | 139.35 | 138.1 | 139.15 | 139.15 | +0.85 (+0.61%) | 2,183 |
| 26 Dec 2016 | INR | 140.25 | 140.25 | 137.5 | 138.3 | 138.3 | -1.35 (-0.97%) | 4,858 |
| 23 Dec 2016 | INR | 140.55 | 141.25 | 139.6 | 139.65 | 139.65 | -0.9 (-0.64%) | 3,006 |
| 22 Dec 2016 | INR | 140.25 | 140.9 | 139.4 | 140.55 | 140.55 | -0.85 (-0.60%) | 3,753 |
| 21 Dec 2016 | INR | 140.85 | 142.05 | 140 | 141.4 | 141.4 | +0.35 (+0.25%) | 3,721 |
| 20 Dec 2016 | INR | 142.65 | 143.5 | 140 | 141.05 | 141.05 | -2.5 (-1.74%) | 4,023 |
| 19 Dec 2016 | INR | 143.5 | 145 | 141.1 | 143.55 | 143.55 | -0.85 (-0.59%) | 9,207 |
| 16 Dec 2016 | INR | 146 | 147.2 | 144 | 144.4 | 144.4 | +0.5 (+0.35%) | 2,577 |
| 15 Dec 2016 | INR | 144.5 | 144.55 | 143.5 | 143.9 | 143.9 | -1 (-0.69%) | 3,827 |
| 14 Dec 2016 | INR | 144.9 | 146 | 144.75 | 144.9 | 144.9 | +0.7 (+0.49%) | 3,811 |
| 13 Dec 2016 | INR | 144.85 | 145 | 140.4 | 144.2 | 144.2 | -0.05 (-0.03%) | 11,763 |
| 12 Dec 2016 | INR | 145.3 | 145.55 | 144 | 144.25 | 144.25 | +0.75 (+0.52%) | 3,922 |
| 9 Dec 2016 | INR | 145.3 | 145.4 | 143.2 | 143.5 | 143.5 | -1.6 (-1.10%) | 1,093 |
| 8 Dec 2016 | INR | 143.8 | 147 | 143.8 | 145.1 | 145.1 | +2.8 (+1.97%) | 13,368 |
