| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 578.05 | 598.95 | 571.15 | 590.75 | 590.75 | +15.45 (+2.69%) | 42,245 |
| 30 Aug 2023 | INR | 560.05 | 578.45 | 560.05 | 575.3 | 575.3 | +12.65 (+2.25%) | 61,603 |
| 29 Aug 2023 | INR | 553.25 | 569.1 | 553.25 | 562.65 | 562.65 | +8.1 (+1.46%) | 13,937 |
| 28 Aug 2023 | INR | 553.45 | 560.8 | 551.9 | 554.55 | 554.55 | +1.15 (+0.21%) | 12,248 |
| 25 Aug 2023 | INR | 563.35 | 563.35 | 548 | 553.4 | 553.4 | -9.95 (-1.77%) | 50,196 |
| 24 Aug 2023 | INR | 581.1 | 591 | 560.45 | 563.35 | 563.35 | -17.65 (-3.04%) | 93,871 |
| 23 Aug 2023 | INR | 568.95 | 582.7 | 564.05 | 581 | 581 | +12.1 (+2.13%) | 30,438 |
| 22 Aug 2023 | INR | 555.95 | 569.8 | 549.1 | 568.9 | 568.9 | +17.75 (+3.22%) | 132,088 |
| 21 Aug 2023 | INR | 526.05 | 554.6 | 526.05 | 551.15 | 551.15 | +17.7 (+3.32%) | 216,400 |
| 18 Aug 2023 | INR | 542.5 | 547.7 | 528.6 | 533.45 | 533.45 | -8.1 (-1.50%) | 23,698 |
| 17 Aug 2023 | INR | 542.95 | 552.75 | 527.3 | 541.55 | 541.55 | +8.95 (+1.68%) | 95,053 |
| 16 Aug 2023 | INR | 523.25 | 539.05 | 512.9 | 532.6 | 532.6 | +10.2 (+1.95%) | 72,115 |
| 14 Aug 2023 | INR | 526.1 | 529.4 | 509.05 | 522.4 | 522.4 | -6.7 (-1.27%) | 26,027 |
| 11 Aug 2023 | INR | 538 | 540.85 | 525.35 | 529.1 | 529.1 | -7.1 (-1.32%) | 36,264 |
| 10 Aug 2023 | INR | 550 | 550 | 533 | 536.2 | 536.2 | -13.55 (-2.46%) | 33,839 |
| 9 Aug 2023 | INR | 559 | 559 | 546.3 | 549.75 | 549.75 | -9.3 (-1.66%) | 37,930 |
| 8 Aug 2023 | INR | 590.8 | 591.75 | 554.6 | 559.05 | 559.05 | -24 (-4.12%) | 86,531 |
| 7 Aug 2023 | INR | 543 | 588 | 540.5 | 583.05 | 583.05 | +43.95 (+8.15%) | 282,319 |
| 4 Aug 2023 | INR | 555.15 | 555.15 | 527.45 | 539.1 | 539.1 | -16.05 (-2.89%) | 228,887 |
| 3 Aug 2023 | INR | 576.2 | 576.2 | 546.85 | 555.15 | 555.15 | -13.1 (-2.31%) | 41,347 |
| 2 Aug 2023 | INR | 572.05 | 580.5 | 541 | 568.25 | 568.25 | -3.55 (-0.62%) | 74,001 |
| 1 Aug 2023 | INR | 597.95 | 597.95 | 568.55 | 571.8 | 571.8 | -21.7 (-3.66%) | 39,439 |
| 31 Jul 2023 | INR | 606 | 606 | 590.05 | 593.5 | 593.5 | -12.75 (-2.10%) | 44,846 |
| 28 Jul 2023 | INR | 600.05 | 609.8 | 600.05 | 606.25 | 606.25 | +3.1 (+0.51%) | 13,943 |
| 27 Jul 2023 | INR | 614.75 | 614.75 | 600.8 | 603.15 | 603.15 | -4.55 (-0.75%) | 8,861 |
| 26 Jul 2023 | INR | 615 | 615 | 602 | 607.7 | 607.7 | -3.2 (-0.52%) | 30,937 |
| 25 Jul 2023 | INR | 617.95 | 617.95 | 606 | 610.9 | 610.9 | -1 (-0.16%) | 20,266 |
| 24 Jul 2023 | INR | 603.05 | 615 | 600.9 | 611.9 | 611.9 | +9.45 (+1.57%) | 16,130 |
| 21 Jul 2023 | INR | 610 | 611.9 | 600 | 602.45 | 602.45 | -8.75 (-1.43%) | 28,523 |
| 20 Jul 2023 | INR | 611.5 | 616.65 | 605 | 611.2 | 611.2 | -0.5 (-0.08%) | 20,715 |
