| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | INR | 140.15 | 143.2 | 139.2 | 140.45 | 140.45 | +0.3 (+0.21%) | 52,718 |
| 24 Oct 2016 | INR | 139.4 | 141.25 | 138 | 140.15 | 140.15 | +1.35 (+0.97%) | 18,121 |
| 21 Oct 2016 | INR | 139 | 140.5 | 138.05 | 138.8 | 138.8 | +0.55 (+0.40%) | 59,542 |
| 20 Oct 2016 | INR | 139.4 | 139.75 | 138.1 | 138.25 | 138.25 | -0.5 (-0.36%) | 12,211 |
| 19 Oct 2016 | INR | 139.15 | 139.9 | 137.7 | 138.75 | 138.75 | +0.75 (+0.54%) | 36,455 |
| 18 Oct 2016 | INR | 139.9 | 140.5 | 137.5 | 138 | 138 | -0.45 (-0.33%) | 15,416 |
| 17 Oct 2016 | INR | 138.5 | 140.5 | 135.6 | 138.45 | 138.45 | -0.9 (-0.65%) | 11,445 |
| 14 Oct 2016 | INR | 140.45 | 141 | 138.95 | 139.35 | 139.35 | -0.95 (-0.68%) | 12,102 |
| 13 Oct 2016 | INR | 140.1 | 141.5 | 138.7 | 140.3 | 140.3 | +0.2 (+0.14%) | 14,379 |
| 10 Oct 2016 | INR | 143.8 | 144.4 | 139.75 | 140.1 | 140.1 | -2.8 (-1.96%) | 23,053 |
| 7 Oct 2016 | INR | 140.95 | 144.3 | 140 | 142.9 | 142.9 | +3.25 (+2.33%) | 21,217 |
| 6 Oct 2016 | INR | 140.4 | 140.7 | 139.05 | 139.65 | 139.65 | -0.65 (-0.46%) | 4,123 |
| 5 Oct 2016 | INR | 139.45 | 141 | 138.4 | 140.3 | 140.3 | +0.1 (+0.07%) | 52,575 |
| 4 Oct 2016 | INR | 140.7 | 141.9 | 139.05 | 140.2 | 140.2 | +1.25 (+0.90%) | 6,138 |
| 3 Oct 2016 | INR | 139 | 142.35 | 137.55 | 138.95 | 138.95 | +0.3 (+0.22%) | 12,647 |
| 30 Sep 2016 | INR | 137.5 | 141.75 | 135.35 | 138.65 | 138.65 | +1.7 (+1.24%) | 49,844 |
| 29 Sep 2016 | INR | 142.05 | 143.9 | 133.05 | 136.95 | 136.95 | -5.15 (-3.62%) | 69,365 |
| 28 Sep 2016 | INR | 141.55 | 144.5 | 140.75 | 142.1 | 142.1 | +2.25 (+1.61%) | 18,037 |
| 27 Sep 2016 | INR | 143.85 | 145 | 138 | 139.85 | 139.85 | -3.2 (-2.24%) | 19,541 |
| 26 Sep 2016 | INR | 145.2 | 148 | 142 | 143.05 | 143.05 | -2.65 (-1.82%) | 58,090 |
| 23 Sep 2016 | INR | 147.45 | 149.2 | 144 | 145.7 | 145.7 | -1.15 (-0.78%) | 16,215 |
| 22 Sep 2016 | INR | 148.15 | 150 | 145 | 146.85 | 146.85 | -0.5 (-0.34%) | 38,862 |
| 21 Sep 2016 | INR | 145.05 | 150.05 | 145 | 147.35 | 147.35 | +3.25 (+2.26%) | 19,309 |
| 20 Sep 2016 | INR | 151.05 | 151.05 | 142 | 144.1 | 144.1 | -6.95 (-4.60%) | 31,385 |
| 19 Sep 2016 | INR | 150.7 | 153.5 | 150 | 151.05 | 151.05 | +2.5 (+1.68%) | 40,967 |
| 16 Sep 2016 | INR | 144.85 | 151.5 | 144.1 | 148.55 | 148.55 | +5.85 (+4.10%) | 88,372 |
| 15 Sep 2016 | INR | 143.95 | 146.5 | 142 | 142.7 | 142.7 | +0.05 (+0.04%) | 40,792 |
| 14 Sep 2016 | INR | 141.1 | 143.8 | 138 | 142.65 | 142.65 | +3.5 (+2.52%) | 26,959 |
| 12 Sep 2016 | INR | 138 | 141.75 | 135.5 | 139.15 | 139.15 | -0.95 (-0.68%) | 29,015 |
| 9 Sep 2016 | INR | 144.05 | 144.95 | 138.5 | 140.1 | 140.1 | -4.7 (-3.25%) | 58,567 |
