| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | INR | 140 | 141.1 | 133.5 | 134.15 | 134.15 | -6.1 (-4.35%) | 119,456 |
| 25 Jul 2016 | INR | 131.35 | 143 | 129.5 | 140.25 | 140.25 | +3.95 (+2.90%) | 1,202,508 |
| 22 Jul 2016 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -7.15 (-4.98%) | 56,633 |
| 21 Jul 2016 | INR | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -7.5 (-4.97%) | 1,385 |
| 20 Jul 2016 | INR | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | -7.9 (-4.97%) | 997 |
| 19 Jul 2016 | INR | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | -8.35 (-4.99%) | 1,003 |
| 18 Jul 2016 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | -8.8 (-5.00%) | 6,842 |
| 15 Jul 2016 | INR | 176 | 176 | 176 | 176 | 176 | -9.25 (-4.99%) | 2,036 |
| 14 Jul 2016 | INR | 195 | 199.95 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 80,170 |
