| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 610.9 | 614.35 | 600 | 611.7 | 611.7 | +8.15 (+1.35%) | 20,399 |
| 18 Jul 2023 | INR | 615 | 615 | 601.15 | 603.55 | 603.55 | -8.25 (-1.35%) | 9,737 |
| 17 Jul 2023 | INR | 595.05 | 612.95 | 595.05 | 611.8 | 611.8 | +11.4 (+1.90%) | 13,245 |
| 14 Jul 2023 | INR | 621.95 | 621.95 | 594.7 | 600.4 | 600.4 | -18.75 (-3.03%) | 50,617 |
| 13 Jul 2023 | INR | 611.05 | 622.9 | 611.05 | 619.15 | 619.15 | +4.65 (+0.76%) | 17,865 |
| 12 Jul 2023 | INR | 620 | 621.55 | 611.5 | 614.5 | 614.5 | -5.3 (-0.86%) | 18,227 |
| 11 Jul 2023 | INR | 619.9 | 623 | 611.75 | 619.8 | 619.8 | +7.3 (+1.19%) | 25,137 |
| 10 Jul 2023 | INR | 612 | 617 | 608.9 | 612.5 | 612.5 | +2.85 (+0.47%) | 6,528 |
| 7 Jul 2023 | INR | 612.75 | 619 | 605.8 | 609.65 | 609.65 | -4.9 (-0.80%) | 34,787 |
| 6 Jul 2023 | INR | 604 | 618 | 602.3 | 614.55 | 614.55 | +11.2 (+1.86%) | 28,228 |
| 5 Jul 2023 | INR | 601.9 | 612.6 | 593.7 | 603.35 | 603.35 | +11.05 (+1.87%) | 23,706 |
| 4 Jul 2023 | INR | 600.1 | 608.05 | 590.1 | 592.3 | 592.3 | -13.65 (-2.25%) | 35,018 |
| 3 Jul 2023 | INR | 599.25 | 607.9 | 595.95 | 605.95 | 605.95 | +6.7 (+1.12%) | 6,358 |
| 30 Jun 2023 | INR | 603.45 | 620.7 | 596.6 | 599.25 | 599.25 | -5.2 (-0.86%) | 70,407 |
| 28 Jun 2023 | INR | 610.85 | 623.05 | 598.6 | 604.45 | 604.45 | -4.75 (-0.78%) | 37,716 |
| 27 Jun 2023 | INR | 605 | 616.5 | 604 | 609.2 | 609.2 | +4.95 (+0.82%) | 54,608 |
| 26 Jun 2023 | INR | 575.05 | 609 | 575.05 | 604.25 | 604.25 | +25.35 (+4.38%) | 43,565 |
| 23 Jun 2023 | INR | 584.85 | 585.05 | 565.25 | 578.9 | 578.9 | -2.25 (-0.39%) | 50,967 |
| 22 Jun 2023 | INR | 585.4 | 586.75 | 571.5 | 581.15 | 581.15 | +1.75 (+0.30%) | 46,056 |
| 21 Jun 2023 | INR | 587.25 | 594.25 | 575.55 | 579.4 | 579.4 | -4.55 (-0.78%) | 25,872 |
| 20 Jun 2023 | INR | 601.35 | 601.4 | 582.5 | 583.95 | 583.95 | -17.4 (-2.89%) | 23,461 |
| 19 Jun 2023 | INR | 596 | 630 | 596 | 601.35 | 601.35 | +6.8 (+1.14%) | 103,682 |
| 16 Jun 2023 | INR | 585.1 | 600 | 585.1 | 594.55 | 594.55 | +9.5 (+1.62%) | 64,374 |
| 15 Jun 2023 | INR | 583.05 | 592.75 | 575.75 | 585.05 | 585.05 | +1.75 (+0.30%) | 25,563 |
| 14 Jun 2023 | INR | 570.05 | 584.9 | 570.05 | 583.3 | 583.3 | +5.6 (+0.97%) | 54,919 |
| 13 Jun 2023 | INR | 567.05 | 579.6 | 567.05 | 577.7 | 577.7 | +11.95 (+2.11%) | 30,955 |
| 12 Jun 2023 | INR | 572 | 572.2 | 558 | 565.75 | 565.75 | -4.8 (-0.84%) | 54,116 |
| 9 Jun 2023 | INR | 557.1 | 577.2 | 557.1 | 570.55 | 570.55 | +13.25 (+2.38%) | 52,684 |
| 8 Jun 2023 | INR | 564 | 564 | 549.1 | 557.3 | 557.3 | -2.75 (-0.49%) | 65,867 |
| 7 Jun 2023 | INR | 524.3 | 565 | 524.3 | 560.05 | 560.05 | +36.8 (+7.03%) | 107,648 |
