| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 240 | 240 | 223.55 | 226.75 | 226.75 | -8.35 (-3.55%) | 6,298 |
| 10 Apr 2024 | INR | 230.55 | 241 | 230 | 235.1 | 235.1 | +5.45 (+2.37%) | 29,827 |
| 9 Apr 2024 | INR | 220 | 231.6 | 215 | 229.65 | 229.65 | +9.05 (+4.10%) | 27,139 |
| 8 Apr 2024 | INR | 216.45 | 227.25 | 216.35 | 220.6 | 220.6 | +4.15 (+1.92%) | 6,787 |
| 5 Apr 2024 | INR | 211.85 | 219 | 208.5 | 216.45 | 216.45 | +4.55 (+2.15%) | 9,124 |
| 4 Apr 2024 | INR | 212.8 | 213.5 | 209 | 211.9 | 211.9 | +1 (+0.47%) | 5,410 |
| 3 Apr 2024 | INR | 214 | 218.5 | 209 | 210.9 | 210.9 | -6.85 (-3.15%) | 6,300 |
| 2 Apr 2024 | INR | 214 | 217.9 | 214 | 217.75 | 217.75 | +10.2 (+4.91%) | 1,986 |
| 1 Apr 2024 | INR | 195.35 | 207.55 | 195.35 | 207.55 | 207.55 | +9.85 (+4.98%) | 1,905 |
| 28 Mar 2024 | INR | 199.25 | 208.85 | 195.05 | 197.7 | 197.7 | -3.75 (-1.86%) | 3,015 |
| 27 Mar 2024 | INR | 200.9 | 205.4 | 200 | 201.45 | 201.45 | +0.2 (+0.10%) | 8,554 |
| 26 Mar 2024 | INR | 207.95 | 207.95 | 200.7 | 201.25 | 201.25 | -4.35 (-2.12%) | 5,558 |
| 22 Mar 2024 | INR | 209.9 | 209.9 | 202 | 205.6 | 205.6 | -3.8 (-1.81%) | 11,712 |
| 21 Mar 2024 | INR | 207.55 | 210 | 206.15 | 209.4 | 209.4 | +3.4 (+1.65%) | 2,829 |
| 20 Mar 2024 | INR | 204 | 210 | 202.2 | 206 | 206 | -0.9 (-0.43%) | 3,876 |
| 19 Mar 2024 | INR | 207.9 | 214.25 | 204.05 | 206.9 | 206.9 | -1.35 (-0.65%) | 2,732 |
| 18 Mar 2024 | INR | 218.1 | 218.1 | 205 | 208.25 | 208.25 | -0.45 (-0.22%) | 5,956 |
| 15 Mar 2024 | INR | 210 | 210 | 200.55 | 208.7 | 208.7 | -0.95 (-0.45%) | 1,632 |
| 14 Mar 2024 | INR | 204 | 210.7 | 194.15 | 209.65 | 209.65 | +5.3 (+2.59%) | 14,988 |
| 13 Mar 2024 | INR | 222.35 | 222.35 | 204.35 | 204.35 | 204.35 | -10.75 (-5.00%) | 11,262 |
| 12 Mar 2024 | INR | 223 | 227 | 213 | 215.1 | 215.1 | -1.2 (-0.55%) | 38,749 |
| 11 Mar 2024 | INR | 207 | 217.5 | 205 | 216.3 | 216.3 | +9.15 (+4.42%) | 70,116 |
| 7 Mar 2024 | INR | 200.2 | 209.8 | 200.2 | 207.15 | 207.15 | +4.1 (+2.02%) | 1,210 |
| 6 Mar 2024 | INR | 211 | 211 | 199 | 203.05 | 203.05 | -6 (-2.87%) | 6,997 |
| 5 Mar 2024 | INR | 204.2 | 215 | 204.2 | 209.05 | 209.05 | +0.05 (+0.02%) | 12,539 |
| 4 Mar 2024 | INR | 210 | 216 | 199.65 | 209 | 209 | -7 (-3.24%) | 4,126 |
| 1 Mar 2024 | INR | 213.9 | 219.8 | 203.25 | 216 | 216 | +2.1 (+0.98%) | 2,984 |
| 29 Feb 2024 | INR | 220 | 221.35 | 206.2 | 213.9 | 213.9 | -3.1 (-1.43%) | 13,765 |
| 28 Feb 2024 | INR | 218.55 | 218.6 | 208.35 | 217 | 217 | +8.8 (+4.23%) | 8,816 |
| 27 Feb 2024 | INR | 208.2 | 208.2 | 202.3 | 208.2 | 208.2 | +9.9 (+4.99%) | 9,789 |
