| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 192.15 | 198.3 | 192.15 | 198.3 | 198.3 | +9.4 (+4.98%) | 3,356 |
| 23 Feb 2024 | INR | 183.95 | 189.95 | 182 | 188.9 | 188.9 | +3.85 (+2.08%) | 7,836 |
| 22 Feb 2024 | INR | 188.45 | 188.9 | 182.5 | 185.05 | 185.05 | -4.7 (-2.48%) | 5,314 |
| 21 Feb 2024 | INR | 189.85 | 193.6 | 187 | 189.75 | 189.75 | -0.35 (-0.18%) | 1,713 |
| 20 Feb 2024 | INR | 191.3 | 193.65 | 186.25 | 190.1 | 190.1 | -5.95 (-3.03%) | 8,556 |
| 19 Feb 2024 | INR | 195 | 201 | 183.45 | 196.05 | 196.05 | +2.95 (+1.53%) | 8,823 |
| 16 Feb 2024 | INR | 199.95 | 199.95 | 191.5 | 193.1 | 193.1 | -6.9 (-3.45%) | 5,920 |
| 15 Feb 2024 | INR | 193 | 200.25 | 190 | 200 | 200 | +9.25 (+4.85%) | 3,609 |
| 14 Feb 2024 | INR | 194.9 | 200.95 | 183.9 | 190.75 | 190.75 | -2.75 (-1.42%) | 5,026 |
| 13 Feb 2024 | INR | 188.25 | 200 | 182.45 | 193.5 | 193.5 | +1.45 (+0.76%) | 22,823 |
| 12 Feb 2024 | INR | 192.05 | 197 | 192.05 | 192.05 | 192.05 | -10.1 (-5.00%) | 7,815 |
| 9 Feb 2024 | INR | 208.5 | 208.5 | 202.15 | 202.15 | 202.15 | -10.6 (-4.98%) | 31,062 |
| 8 Feb 2024 | INR | 216.35 | 216.9 | 210 | 212.75 | 212.75 | +0.65 (+0.31%) | 758 |
| 7 Feb 2024 | INR | 211.8 | 217.95 | 207.65 | 212.1 | 212.1 | +4.45 (+2.14%) | 4,855 |
| 6 Feb 2024 | INR | 201.55 | 210 | 201.55 | 207.65 | 207.65 | -1.35 (-0.65%) | 4,718 |
| 5 Feb 2024 | INR | 217.8 | 217.8 | 208 | 209 | 209 | -2.3 (-1.09%) | 3,476 |
| 2 Feb 2024 | INR | 209 | 215 | 206.7 | 211.3 | 211.3 | -0.25 (-0.12%) | 9,783 |
| 1 Feb 2024 | INR | 224.9 | 224.9 | 207 | 211.55 | 211.55 | -4.7 (-2.17%) | 4,401 |
| 31 Jan 2024 | INR | 214.1 | 223 | 211.1 | 216.25 | 216.25 | -2.2 (-1.01%) | 4,748 |
| 30 Jan 2024 | INR | 213.8 | 222 | 213.8 | 218.45 | 218.45 | +5.7 (+2.68%) | 28,790 |
| 29 Jan 2024 | INR | 222.6 | 222.65 | 210.1 | 212.75 | 212.75 | -1.65 (-0.77%) | 20,653 |
| 25 Jan 2024 | INR | 220.15 | 223.9 | 213.05 | 214.4 | 214.4 | -3.9 (-1.79%) | 5,297 |
| 24 Jan 2024 | INR | 214.7 | 221.55 | 211.75 | 218.3 | 218.3 | +7.85 (+3.73%) | 3,771 |
| 23 Jan 2024 | INR | 220 | 220 | 203.2 | 210.45 | 210.45 | -2.55 (-1.20%) | 28,045 |
| 20 Jan 2024 | INR | 211.6 | 222 | 209.95 | 213 | 213 | +1.2 (+0.57%) | 31,097 |
| 19 Jan 2024 | INR | 215.85 | 216 | 209.95 | 211.8 | 211.8 | -3.25 (-1.51%) | 11,951 |
| 18 Jan 2024 | INR | 210 | 217 | 200.05 | 215.05 | 215.05 | +5.95 (+2.85%) | 7,352 |
| 17 Jan 2024 | INR | 208.05 | 214.25 | 207.05 | 209.1 | 209.1 | -2.35 (-1.11%) | 5,491 |
| 16 Jan 2024 | INR | 216.65 | 217.3 | 210.5 | 211.45 | 211.45 | -2.8 (-1.31%) | 3,055 |
| 15 Jan 2024 | INR | 219.3 | 221.05 | 212.8 | 214.25 | 214.25 | -1.15 (-0.53%) | 3,146 |
