| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 66.15 | 67.4 | 66.05 | 66.95 | 66.95 | +0.95 (+1.44%) | 14,951 |
| 6 Apr 2021 | INR | 64.9 | 66.4 | 64.4 | 66 | 66 | +1.35 (+2.09%) | 14,663 |
| 5 Apr 2021 | INR | 63.95 | 64.95 | 63.9 | 64.65 | 64.65 | +0.65 (+1.02%) | 12,814 |
| 1 Apr 2021 | INR | 64.2 | 64.6 | 63.95 | 64 | 64 | -0.3 (-0.47%) | 4,990 |
| 31 Mar 2021 | INR | 64.4 | 64.5 | 64 | 64.3 | 64.3 | +0.35 (+0.55%) | 1,633 |
| 30 Mar 2021 | INR | 63.9 | 64.15 | 63.65 | 63.95 | 63.95 | +0.25 (+0.39%) | 139,872 |
| 26 Mar 2021 | INR | 63.8 | 64 | 62.75 | 63.7 | 63.7 | +0.55 (+0.87%) | 8,759 |
| 25 Mar 2021 | INR | 62.9 | 63.2 | 62.25 | 63.15 | 63.15 | 0.0 (0.0%) | 24,242 |
| 24 Mar 2021 | INR | 64.45 | 64.45 | 63.05 | 63.15 | 63.15 | -0.85 (-1.33%) | 10,197 |
| 23 Mar 2021 | INR | 64 | 64 | 63.6 | 64 | 64 | +0.55 (+0.87%) | 5,249 |
| 22 Mar 2021 | INR | 66.9 | 66.9 | 63 | 63.45 | 63.45 | +0.15 (+0.24%) | 11,430 |
| 19 Mar 2021 | INR | 62.1 | 64.5 | 61.6 | 63.3 | 63.3 | +1.2 (+1.93%) | 4,776 |
| 18 Mar 2021 | INR | 60 | 63.45 | 60 | 62.1 | 62.1 | -0.5 (-0.80%) | 9,852 |
| 17 Mar 2021 | INR | 63.4 | 64.1 | 62.4 | 62.6 | 62.6 | -1 (-1.57%) | 12,180 |
| 16 Mar 2021 | INR | 64.8 | 65.1 | 63.2 | 63.6 | 63.6 | -0.75 (-1.17%) | 19,917 |
| 15 Mar 2021 | INR | 66.25 | 66.25 | 64.1 | 64.35 | 64.35 | -1.8 (-2.72%) | 35,547 |
| 12 Mar 2021 | INR | 67.2 | 67.25 | 66 | 66.15 | 66.15 | -0.6 (-0.90%) | 40,435 |
| 10 Mar 2021 | INR | 67.05 | 68.7 | 66 | 66.75 | 66.75 | +0.3 (+0.45%) | 29,375 |
| 9 Mar 2021 | INR | 69.1 | 69.25 | 66 | 66.45 | 66.45 | -1.7 (-2.49%) | 54,420 |
| 8 Mar 2021 | INR | 66 | 71.35 | 64.85 | 68.15 | 68.15 | +1.9 (+2.87%) | 62,800 |
| 5 Mar 2021 | INR | 67.95 | 69.8 | 65.95 | 66.25 | 66.25 | -1.2 (-1.78%) | 155,648 |
| 4 Mar 2021 | INR | 64.05 | 69.7 | 63.9 | 67.45 | 67.45 | +2.5 (+3.85%) | 90,829 |
| 3 Mar 2021 | INR | 63.75 | 66.25 | 62.5 | 64.95 | 64.95 | +1.75 (+2.77%) | 40,760 |
| 2 Mar 2021 | INR | 63.85 | 63.95 | 62.95 | 63.2 | 63.2 | -0.05 (-0.08%) | 31,544 |
| 1 Mar 2021 | INR | 63.05 | 64.35 | 61.7 | 63.25 | 63.25 | +0.7 (+1.12%) | 65,823 |
| 26 Feb 2021 | INR | 60.65 | 62.8 | 60.55 | 62.55 | 62.55 | +1.05 (+1.71%) | 74,766 |
| 25 Feb 2021 | INR | 62 | 63 | 61 | 61.5 | 61.5 | +0.9 (+1.49%) | 142,369 |
| 24 Feb 2021 | INR | 60.5 | 61.7 | 60.05 | 60.6 | 60.6 | +0.3 (+0.50%) | 18,498 |
| 23 Feb 2021 | INR | 60.5 | 60.85 | 60.15 | 60.3 | 60.3 | -0.05 (-0.08%) | 3,148 |
| 22 Feb 2021 | INR | 61.9 | 61.9 | 60.3 | 60.35 | 60.35 | -0.5 (-0.82%) | 6,343 |
