| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 60.9 | 62.2 | 60.65 | 60.85 | 60.85 | -0.45 (-0.73%) | 37,957 |
| 18 Feb 2021 | INR | 61.6 | 61.85 | 61.2 | 61.3 | 61.3 | -0.2 (-0.33%) | 3,610 |
| 17 Feb 2021 | INR | 61.25 | 62.85 | 60.95 | 61.5 | 61.5 | +0.25 (+0.41%) | 8,527 |
| 16 Feb 2021 | INR | 62.5 | 62.5 | 61.1 | 61.25 | 61.25 | -1.15 (-1.84%) | 14,820 |
| 15 Feb 2021 | INR | 62.05 | 63 | 62.05 | 62.4 | 62.4 | -0.15 (-0.24%) | 4,000 |
| 12 Feb 2021 | INR | 63.45 | 63.45 | 62.5 | 62.55 | 62.55 | -0.9 (-1.42%) | 3,248 |
| 11 Feb 2021 | INR | 61 | 64.3 | 61 | 63.45 | 63.45 | +0.35 (+0.55%) | 18,179 |
| 10 Feb 2021 | INR | 63.05 | 64 | 62.9 | 63.1 | 63.1 | +0.1 (+0.16%) | 4,416 |
| 9 Feb 2021 | INR | 63.2 | 64.5 | 62.05 | 63 | 63 | +0.35 (+0.56%) | 6,679 |
| 8 Feb 2021 | INR | 62 | 64.3 | 62 | 62.65 | 62.65 | +0.9 (+1.46%) | 18,932 |
| 5 Feb 2021 | INR | 62.25 | 62.45 | 61.6 | 61.75 | 61.75 | -0.25 (-0.40%) | 2,965 |
| 4 Feb 2021 | INR | 61.5 | 62.7 | 61.45 | 62 | 62 | +0.35 (+0.57%) | 4,612 |
| 3 Feb 2021 | INR | 61.7 | 62.1 | 60.8 | 61.65 | 61.65 | -0.05 (-0.08%) | 18,349 |
| 2 Feb 2021 | INR | 62.2 | 62.2 | 60.8 | 61.7 | 61.7 | +0.3 (+0.49%) | 13,580 |
| 1 Feb 2021 | INR | 61.5 | 61.7 | 60.9 | 61.4 | 61.4 | +0.3 (+0.49%) | 7,660 |
| 29 Jan 2021 | INR | 61.95 | 62.5 | 60.6 | 61.1 | 61.1 | -0.2 (-0.33%) | 16,767 |
| 28 Jan 2021 | INR | 59.05 | 61.65 | 59.05 | 61.3 | 61.3 | -0.15 (-0.24%) | 2,268 |
| 27 Jan 2021 | INR | 60.75 | 62.2 | 60.05 | 61.45 | 61.45 | +0.6 (+0.99%) | 13,965 |
| 25 Jan 2021 | INR | 62.4 | 62.8 | 60.55 | 60.85 | 60.85 | -0.85 (-1.38%) | 6,447 |
| 22 Jan 2021 | INR | 62.3 | 62.4 | 61.55 | 61.7 | 61.7 | -0.45 (-0.72%) | 5,680 |
| 21 Jan 2021 | INR | 64.95 | 64.95 | 62 | 62.15 | 62.15 | -0.1 (-0.16%) | 24,733 |
| 20 Jan 2021 | INR | 62.5 | 62.85 | 61.9 | 62.25 | 62.25 | 0.0 (0.0%) | 12,357 |
| 19 Jan 2021 | INR | 61.75 | 62.95 | 61.55 | 62.25 | 62.25 | +0.95 (+1.55%) | 26,177 |
| 18 Jan 2021 | INR | 61.65 | 63 | 60.55 | 61.3 | 61.3 | -0.35 (-0.57%) | 37,867 |
| 15 Jan 2021 | INR | 62 | 62.8 | 60.95 | 61.65 | 61.65 | -0.2 (-0.32%) | 28,914 |
| 14 Jan 2021 | INR | 62.9 | 63.75 | 60.5 | 61.85 | 61.85 | -1.1 (-1.75%) | 41,893 |
| 13 Jan 2021 | INR | 65.95 | 65.95 | 62.55 | 62.95 | 62.95 | -1.05 (-1.64%) | 41,927 |
| 12 Jan 2021 | INR | 65 | 65 | 63.45 | 64 | 64 | -0.1 (-0.16%) | 32,671 |
| 11 Jan 2021 | INR | 66.6 | 66.6 | 63.9 | 64.1 | 64.1 | -1.7 (-2.58%) | 60,027 |
| 8 Jan 2021 | INR | 66.3 | 66.5 | 65.3 | 65.8 | 65.8 | -0.4 (-0.60%) | 19,420 |
