| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 64.9 | 66.9 | 64.9 | 66.2 | 66.2 | +1.2 (+1.85%) | 40,749 |
| 6 Jan 2021 | INR | 66 | 66.75 | 62.95 | 65 | 65 | -0.6 (-0.91%) | 142,356 |
| 5 Jan 2021 | INR | 65.25 | 66.9 | 63.65 | 65.6 | 65.6 | +3.45 (+5.55%) | 282,569 |
| 4 Jan 2021 | INR | 62.95 | 63.25 | 60.8 | 62.15 | 62.15 | +0.35 (+0.57%) | 79,697 |
| 1 Jan 2021 | INR | 61.85 | 63.1 | 59.8 | 61.8 | 61.8 | -0.35 (-0.56%) | 47,070 |
| 31 Dec 2020 | INR | 62 | 64.45 | 61.55 | 62.15 | 62.15 | +0.5 (+0.81%) | 60,464 |
| 30 Dec 2020 | INR | 62.9 | 63.1 | 61.3 | 61.65 | 61.65 | -1.45 (-2.30%) | 20,761 |
| 29 Dec 2020 | INR | 60.2 | 64.6 | 60.2 | 63.1 | 63.1 | +3.4 (+5.70%) | 137,700 |
| 28 Dec 2020 | INR | 60.15 | 60.55 | 59.4 | 59.7 | 59.7 | -0.05 (-0.08%) | 10,195 |
| 24 Dec 2020 | INR | 60.2 | 61.35 | 59.05 | 59.75 | 59.75 | -1.45 (-2.37%) | 34,018 |
| 23 Dec 2020 | INR | 58.5 | 63.9 | 57.9 | 61.2 | 61.2 | +2.8 (+4.79%) | 37,654 |
| 22 Dec 2020 | INR | 58.3 | 58.95 | 56.55 | 58.4 | 58.4 | -0.7 (-1.18%) | 25,485 |
| 21 Dec 2020 | INR | 63.9 | 63.9 | 58.05 | 59.1 | 59.1 | -1.7 (-2.80%) | 22,964 |
| 18 Dec 2020 | INR | 61.25 | 62.65 | 60.05 | 60.8 | 60.8 | -0.9 (-1.46%) | 59,566 |
| 17 Dec 2020 | INR | 63.75 | 64.15 | 61.35 | 61.7 | 61.7 | -1.95 (-3.06%) | 31,015 |
| 16 Dec 2020 | INR | 67.45 | 67.45 | 63.45 | 63.65 | 63.65 | -3 (-4.50%) | 65,612 |
| 15 Dec 2020 | INR | 66 | 68.5 | 62.5 | 66.65 | 66.65 | +2.75 (+4.30%) | 218,600 |
| 14 Dec 2020 | INR | 60.5 | 64.4 | 60.35 | 63.9 | 63.9 | +3.55 (+5.88%) | 40,309 |
| 11 Dec 2020 | INR | 61.5 | 61.5 | 60.05 | 60.35 | 60.35 | -0.8 (-1.31%) | 4,728 |
| 10 Dec 2020 | INR | 60.75 | 61.7 | 60.05 | 61.15 | 61.15 | +0.15 (+0.25%) | 4,660 |
| 9 Dec 2020 | INR | 61.05 | 62.55 | 60.7 | 61 | 61 | +0.2 (+0.33%) | 23,879 |
| 8 Dec 2020 | INR | 58.1 | 62.6 | 58.1 | 60.8 | 60.8 | -1.9 (-3.03%) | 49,235 |
| 7 Dec 2020 | INR | 61.4 | 64 | 60.4 | 62.7 | 62.7 | +1.7 (+2.79%) | 35,059 |
| 4 Dec 2020 | INR | 59.4 | 61.5 | 58 | 61 | 61 | +1.8 (+3.04%) | 16,697 |
| 3 Dec 2020 | INR | 58.8 | 59.6 | 58.35 | 59.2 | 59.2 | +0.3 (+0.51%) | 8,568 |
| 2 Dec 2020 | INR | 60.35 | 60.35 | 58.3 | 58.9 | 58.9 | -1.5 (-2.48%) | 8,892 |
| 1 Dec 2020 | INR | 61 | 61 | 59.6 | 60.4 | 60.4 | -0.9 (-1.47%) | 18,511 |
| 27 Nov 2020 | INR | 64 | 64 | 59.6 | 61.3 | 61.3 | +1.75 (+2.94%) | 36,182 |
| 26 Nov 2020 | INR | 59.4 | 59.75 | 59 | 59.55 | 59.55 | +1.1 (+1.88%) | 6,530 |
| 25 Nov 2020 | INR | 58.55 | 60.35 | 57.95 | 58.45 | 58.45 | +0.05 (+0.09%) | 15,979 |
