| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 58.25 | 58.75 | 58.15 | 58.4 | 58.4 | -0.1 (-0.17%) | 58,656 |
| 23 Nov 2020 | INR | 58.55 | 59.05 | 58.1 | 58.5 | 58.5 | -0.5 (-0.85%) | 54,328 |
| 20 Nov 2020 | INR | 59 | 59.4 | 58.15 | 59 | 59 | +0.3 (+0.51%) | 22,050 |
| 19 Nov 2020 | INR | 59.2 | 59.55 | 58.5 | 58.7 | 58.7 | -0.8 (-1.34%) | 14,802 |
| 18 Nov 2020 | INR | 58.35 | 60.05 | 58.1 | 59.5 | 59.5 | +1.25 (+2.15%) | 7,305 |
| 17 Nov 2020 | INR | 61.9 | 61.9 | 58.05 | 58.25 | 58.25 | -1 (-1.69%) | 8,789 |
| 13 Nov 2020 | INR | 58.85 | 59.55 | 58.75 | 59.25 | 59.25 | +0.2 (+0.34%) | 20,236 |
| 12 Nov 2020 | INR | 56.5 | 59.4 | 56.5 | 59.05 | 59.05 | +0.65 (+1.11%) | 12,481 |
| 11 Nov 2020 | INR | 59.25 | 59.25 | 57.1 | 58.4 | 58.4 | -0.3 (-0.51%) | 5,475 |
| 10 Nov 2020 | INR | 57.5 | 59.1 | 57.15 | 58.7 | 58.7 | +0.7 (+1.21%) | 20,021 |
| 9 Nov 2020 | INR | 57.5 | 58.65 | 57.5 | 58 | 58 | 0.0 (0.0%) | 38,825 |
| 6 Nov 2020 | INR | 57.1 | 59 | 56.8 | 58 | 58 | +1 (+1.75%) | 51,455 |
| 5 Nov 2020 | INR | 56.7 | 57.15 | 56.05 | 57 | 57 | +0.65 (+1.15%) | 2,977 |
| 4 Nov 2020 | INR | 55.55 | 57 | 55 | 56.35 | 56.35 | +0.65 (+1.17%) | 8,802 |
| 3 Nov 2020 | INR | 56.2 | 56.2 | 55.65 | 55.7 | 55.7 | -0.25 (-0.45%) | 11,259 |
| 2 Nov 2020 | INR | 57.3 | 57.3 | 55 | 55.95 | 55.95 | -1.05 (-1.84%) | 8,004 |
| 30 Oct 2020 | INR | 55.25 | 59.2 | 54.95 | 57 | 57 | +1.95 (+3.54%) | 67,023 |
| 29 Oct 2020 | INR | 54.3 | 55.5 | 54.25 | 55.05 | 55.05 | +0.75 (+1.38%) | 11,292 |
| 28 Oct 2020 | INR | 55.5 | 55.6 | 54.3 | 54.3 | 54.3 | -0.9 (-1.63%) | 3,588 |
| 27 Oct 2020 | INR | 55.25 | 55.5 | 54.65 | 55.2 | 55.2 | -0.35 (-0.63%) | 9,946 |
| 26 Oct 2020 | INR | 56 | 56 | 54.4 | 55.55 | 55.55 | +1.05 (+1.93%) | 9,026 |
| 23 Oct 2020 | INR | 55.35 | 55.6 | 54.4 | 54.5 | 54.5 | -0.95 (-1.71%) | 16,600 |
| 22 Oct 2020 | INR | 54.55 | 56.25 | 54.4 | 55.45 | 55.45 | +0.7 (+1.28%) | 7,133 |
| 21 Oct 2020 | INR | 54.8 | 56.65 | 54.5 | 54.75 | 54.75 | -0.15 (-0.27%) | 13,488 |
| 20 Oct 2020 | INR | 55.7 | 56.2 | 54.85 | 54.9 | 54.9 | -1.1 (-1.96%) | 17,995 |
| 19 Oct 2020 | INR | 56.85 | 56.9 | 55.7 | 56 | 56 | -0.75 (-1.32%) | 29,140 |
| 16 Oct 2020 | INR | 56.6 | 57.05 | 56.45 | 56.75 | 56.75 | +0.5 (+0.89%) | 4,633 |
| 15 Oct 2020 | INR | 56.9 | 57.1 | 56.05 | 56.25 | 56.25 | -0.5 (-0.88%) | 3,484 |
| 14 Oct 2020 | INR | 59.95 | 59.95 | 56.4 | 56.75 | 56.75 | -0.5 (-0.87%) | 7,256 |
| 13 Oct 2020 | INR | 57 | 57.95 | 57 | 57.25 | 57.25 | -0.75 (-1.29%) | 8,100 |
