| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 223.95 | 223.95 | 214 | 215.4 | 215.4 | -4.2 (-1.91%) | 2,772 |
| 11 Jan 2024 | INR | 218.75 | 230 | 216.5 | 219.6 | 219.6 | +6.5 (+3.05%) | 42,949 |
| 10 Jan 2024 | INR | 210.95 | 216.6 | 207.85 | 213.1 | 213.1 | -0.55 (-0.26%) | 26,780 |
| 9 Jan 2024 | INR | 210 | 218 | 210 | 213.65 | 213.65 | +2.75 (+1.30%) | 5,729 |
| 8 Jan 2024 | INR | 219.95 | 219.95 | 208.3 | 210.9 | 210.9 | -4.75 (-2.20%) | 9,828 |
| 5 Jan 2024 | INR | 216.05 | 219.8 | 210.95 | 215.65 | 215.65 | -1.3 (-0.60%) | 32,872 |
| 4 Jan 2024 | INR | 233.95 | 233.95 | 212.85 | 216.95 | 216.95 | -11.1 (-4.87%) | 90,639 |
| 3 Jan 2024 | INR | 203.65 | 233.35 | 201.3 | 228.05 | 228.05 | +20.9 (+10.09%) | 188,490 |
| 2 Jan 2024 | INR | 188.85 | 212.95 | 180 | 207.15 | 207.15 | +18.4 (+9.75%) | 232,231 |
| 1 Jan 2024 | INR | 182.85 | 195.2 | 174.9 | 188.75 | 188.75 | +26.05 (+16.01%) | 227,827 |
| 29 Dec 2023 | INR | 168 | 168 | 161.1 | 162.7 | 162.7 | -3.45 (-2.08%) | 6,229 |
| 28 Dec 2023 | INR | 164.85 | 168.5 | 158.9 | 166.15 | 166.15 | +6.8 (+4.27%) | 88,042 |
| 27 Dec 2023 | INR | 163.95 | 163.95 | 158 | 159.35 | 159.35 | -1.4 (-0.87%) | 23,327 |
| 26 Dec 2023 | INR | 148 | 162.95 | 147.1 | 160.75 | 160.75 | +15.65 (+10.79%) | 120,204 |
| 22 Dec 2023 | INR | 145.45 | 147.45 | 142.65 | 145.1 | 145.1 | +0.3 (+0.21%) | 9,923 |
| 21 Dec 2023 | INR | 134 | 145.65 | 134 | 144.8 | 144.8 | +2.8 (+1.97%) | 5,059 |
| 20 Dec 2023 | INR | 146 | 147.5 | 140.9 | 142 | 142 | -4 (-2.74%) | 44,829 |
| 19 Dec 2023 | INR | 148.95 | 148.95 | 145.65 | 146 | 146 | -1.65 (-1.12%) | 1,815 |
| 18 Dec 2023 | INR | 150.25 | 150.25 | 146.65 | 147.65 | 147.65 | -0.25 (-0.17%) | 16,777 |
| 15 Dec 2023 | INR | 147.05 | 148.45 | 143.25 | 147.9 | 147.9 | +2.15 (+1.48%) | 15,287 |
| 14 Dec 2023 | INR | 146.5 | 149.5 | 144.35 | 145.75 | 145.75 | -1.8 (-1.22%) | 9,713 |
| 13 Dec 2023 | INR | 142.1 | 148.35 | 142.1 | 147.55 | 147.55 | +3.1 (+2.15%) | 2,384 |
| 12 Dec 2023 | INR | 146.8 | 149.7 | 144.05 | 144.45 | 144.45 | -0.7 (-0.48%) | 8,226 |
| 11 Dec 2023 | INR | 147.95 | 147.95 | 143.55 | 145.15 | 145.15 | -0.2 (-0.14%) | 8,254 |
| 8 Dec 2023 | INR | 147 | 147 | 142 | 145.35 | 145.35 | +3.85 (+2.72%) | 41,282 |
| 7 Dec 2023 | INR | 143.05 | 144.75 | 141.1 | 141.5 | 141.5 | -1.05 (-0.74%) | 1,348 |
| 6 Dec 2023 | INR | 144.95 | 144.95 | 142 | 142.55 | 142.55 | -1.55 (-1.08%) | 11,322 |
| 5 Dec 2023 | INR | 146.05 | 146.05 | 143.1 | 144.1 | 144.1 | -1.75 (-1.20%) | 1,765 |
| 4 Dec 2023 | INR | 149.75 | 149.75 | 143.1 | 145.85 | 145.85 | +1.5 (+1.04%) | 12,016 |
| 1 Dec 2023 | INR | 144.5 | 145 | 141.45 | 144.35 | 144.35 | -1.65 (-1.13%) | 5,539 |
