| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 58.05 | 58.35 | 57.8 | 58 | 58 | 0.0 (0.0%) | 18,445 |
| 9 Oct 2020 | INR | 57 | 58.55 | 57 | 58 | 58 | -0.2 (-0.34%) | 10,060 |
| 8 Oct 2020 | INR | 59 | 59.3 | 58.2 | 58.2 | 58.2 | -0.7 (-1.19%) | 12,877 |
| 7 Oct 2020 | INR | 59.8 | 60.45 | 58.8 | 58.9 | 58.9 | -1.05 (-1.75%) | 10,697 |
| 6 Oct 2020 | INR | 60.55 | 60.55 | 59.2 | 59.95 | 59.95 | -0.3 (-0.50%) | 12,464 |
| 5 Oct 2020 | INR | 60.5 | 60.6 | 59.7 | 60.25 | 60.25 | +0.7 (+1.18%) | 206,245 |
| 1 Oct 2020 | INR | 58.2 | 60.4 | 58.2 | 59.55 | 59.55 | 0.0 (0.0%) | 22,729 |
| 30 Sep 2020 | INR | 60.35 | 61 | 59.1 | 59.55 | 59.55 | -0.35 (-0.58%) | 13,840 |
| 29 Sep 2020 | INR | 59 | 61.85 | 58.1 | 59.9 | 59.9 | +0.95 (+1.61%) | 24,807 |
| 28 Sep 2020 | INR | 59 | 59.45 | 58.6 | 58.95 | 58.95 | +0.75 (+1.29%) | 41,370 |
| 25 Sep 2020 | INR | 58.25 | 59.2 | 56.8 | 58.2 | 58.2 | +0.45 (+0.78%) | 27,209 |
| 24 Sep 2020 | INR | 57 | 59.4 | 56.7 | 57.75 | 57.75 | -0.8 (-1.37%) | 23,060 |
| 23 Sep 2020 | INR | 59 | 60.5 | 57.55 | 58.55 | 58.55 | -0.3 (-0.51%) | 27,205 |
| 22 Sep 2020 | INR | 58 | 59.7 | 56.1 | 58.85 | 58.85 | +1.2 (+2.08%) | 27,261 |
| 21 Sep 2020 | INR | 58.75 | 61.35 | 56.6 | 57.65 | 57.65 | -0.35 (-0.60%) | 70,566 |
| 18 Sep 2020 | INR | 63 | 63.9 | 57.45 | 58 | 58 | -4.75 (-7.57%) | 137,261 |
| 17 Sep 2020 | INR | 68.45 | 68.45 | 62 | 62.75 | 62.75 | -3.7 (-5.57%) | 61,046 |
| 16 Sep 2020 | INR | 68 | 69.85 | 66.15 | 66.45 | 66.45 | -0.6 (-0.89%) | 274,938 |
| 15 Sep 2020 | INR | 63 | 68.2 | 59.1 | 67.05 | 67.05 | +5.05 (+8.15%) | 555,669 |
| 14 Sep 2020 | INR | 66.5 | 67.25 | 59.6 | 62 | 62 | -1.65 (-2.59%) | 489,517 |
| 11 Sep 2020 | INR | 55 | 63.65 | 52.95 | 63.65 | 63.65 | +10.6 (+19.98%) | 628,371 |
| 10 Sep 2020 | INR | 48.05 | 53.05 | 48.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 1,788,698 |
| 9 Sep 2020 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 38,539 |
| 8 Sep 2020 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 5,040 |
| 7 Sep 2020 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 9,806 |
| 4 Sep 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 2,241 |
| 3 Sep 2020 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 1,864 |
| 2 Sep 2020 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 16,964 |
| 1 Sep 2020 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 780 |
| 31 Aug 2020 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 27,235 |
