| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 151.85 | 156.6 | 150 | 151.7 | 151.7 | -2.45 (-1.59%) | 18,443 |
| 13 Oct 2023 | INR | 157.15 | 157.15 | 152.1 | 154.15 | 154.15 | +2.65 (+1.75%) | 7,922 |
| 12 Oct 2023 | INR | 142.5 | 154.05 | 142.5 | 151.5 | 151.5 | +9.8 (+6.92%) | 14,846 |
| 11 Oct 2023 | INR | 136.95 | 143.6 | 136.95 | 141.7 | 141.7 | +3.55 (+2.57%) | 4,480 |
| 10 Oct 2023 | INR | 138.1 | 141.2 | 137.55 | 138.15 | 138.15 | +0.65 (+0.47%) | 4,070 |
| 9 Oct 2023 | INR | 142 | 142.25 | 137 | 137.5 | 137.5 | -4.6 (-3.24%) | 3,236 |
| 6 Oct 2023 | INR | 143.5 | 143.5 | 141.85 | 142.1 | 142.1 | +1.45 (+1.03%) | 2,730 |
| 5 Oct 2023 | INR | 142.1 | 142.3 | 140.3 | 140.65 | 140.65 | -1.35 (-0.95%) | 3,923 |
| 4 Oct 2023 | INR | 143 | 143.1 | 139.85 | 142 | 142 | +1.35 (+0.96%) | 654 |
| 3 Oct 2023 | INR | 146.95 | 146.95 | 140 | 140.65 | 140.65 | -1.6 (-1.12%) | 13,485 |
| 29 Sep 2023 | INR | 141.9 | 145.1 | 140.1 | 142.25 | 142.25 | +3.15 (+2.26%) | 18,373 |
| 28 Sep 2023 | INR | 140.05 | 141.7 | 139.1 | 139.1 | 139.1 | +0.15 (+0.11%) | 992 |
| 27 Sep 2023 | INR | 141.2 | 141.25 | 137.05 | 138.95 | 138.95 | +0.05 (+0.04%) | 11,748 |
| 26 Sep 2023 | INR | 137 | 140.5 | 137 | 138.9 | 138.9 | -0.85 (-0.61%) | 3,965 |
| 25 Sep 2023 | INR | 135.5 | 141.1 | 135.5 | 139.75 | 139.75 | +2.25 (+1.64%) | 11,303 |
| 22 Sep 2023 | INR | 141.4 | 141.9 | 136.6 | 137.5 | 137.5 | -2.1 (-1.50%) | 5,067 |
| 21 Sep 2023 | INR | 142.1 | 144.1 | 138.55 | 139.6 | 139.6 | -1.85 (-1.31%) | 7,641 |
| 20 Sep 2023 | INR | 144.05 | 146.15 | 136 | 141.45 | 141.45 | -7.65 (-5.13%) | 107,967 |
| 18 Sep 2023 | INR | 148 | 150.15 | 147.05 | 149.1 | 149.1 | +1.25 (+0.85%) | 1,216 |
| 15 Sep 2023 | INR | 145.45 | 153.95 | 145.45 | 147.85 | 147.85 | -0.55 (-0.37%) | 6,281 |
| 14 Sep 2023 | INR | 146.15 | 150.2 | 146.1 | 148.4 | 148.4 | +2.25 (+1.54%) | 5,286 |
| 13 Sep 2023 | INR | 138.05 | 152.25 | 138.05 | 146.15 | 146.15 | +3.8 (+2.67%) | 22,475 |
| 12 Sep 2023 | INR | 156 | 156 | 137.85 | 142.35 | 142.35 | -11.45 (-7.44%) | 27,533 |
| 11 Sep 2023 | INR | 154.65 | 159.6 | 151.05 | 153.8 | 153.8 | -3.55 (-2.26%) | 28,572 |
| 8 Sep 2023 | INR | 163.9 | 163.9 | 156.2 | 157.35 | 157.35 | -6.65 (-4.05%) | 28,979 |
| 7 Sep 2023 | INR | 164.1 | 169 | 161.25 | 164 | 164 | +2.65 (+1.64%) | 39,339 |
| 6 Sep 2023 | INR | 154.4 | 162.7 | 153.3 | 161.35 | 161.35 | +8.15 (+5.32%) | 90,925 |
| 5 Sep 2023 | INR | 154.75 | 155.2 | 152.8 | 153.2 | 153.2 | +0.7 (+0.46%) | 3,020 |
| 4 Sep 2023 | INR | 155.45 | 155.5 | 152.1 | 152.5 | 152.5 | -0.6 (-0.39%) | 14,228 |
| 1 Sep 2023 | INR | 149.85 | 155.25 | 149.85 | 153.1 | 153.1 | +0.2 (+0.13%) | 18,471 |
