| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 156.05 | 156.85 | 152 | 152.9 | 152.9 | -3.1 (-1.99%) | 6,706 |
| 30 Aug 2023 | INR | 157.3 | 157.4 | 155 | 156 | 156 | +2.25 (+1.46%) | 7,491 |
| 29 Aug 2023 | INR | 148.8 | 154.8 | 148.8 | 153.75 | 153.75 | +2.25 (+1.49%) | 9,421 |
| 28 Aug 2023 | INR | 150.65 | 155 | 150.65 | 151.5 | 151.5 | -1.45 (-0.95%) | 10,985 |
| 25 Aug 2023 | INR | 158 | 159 | 150 | 152.95 | 152.95 | -3.6 (-2.30%) | 22,024 |
| 24 Aug 2023 | INR | 153.5 | 159.3 | 153.5 | 156.55 | 156.55 | -0.15 (-0.10%) | 16,313 |
| 23 Aug 2023 | INR | 162 | 162 | 156.1 | 156.7 | 156.7 | +0.85 (+0.55%) | 30,915 |
| 22 Aug 2023 | INR | 164.95 | 164.95 | 154.05 | 155.85 | 155.85 | -3.45 (-2.17%) | 15,829 |
| 21 Aug 2023 | INR | 162.45 | 164.35 | 158.3 | 159.3 | 159.3 | +0.05 (+0.03%) | 16,821 |
| 18 Aug 2023 | INR | 155.9 | 160 | 155.9 | 159.25 | 159.25 | +3.4 (+2.18%) | 21,491 |
| 17 Aug 2023 | INR | 161.55 | 161.6 | 155 | 155.85 | 155.85 | -5.85 (-3.62%) | 20,010 |
| 16 Aug 2023 | INR | 161.9 | 166.2 | 161 | 161.7 | 161.7 | +2.5 (+1.57%) | 8,762 |
| 14 Aug 2023 | INR | 166.95 | 166.95 | 150.8 | 159.2 | 159.2 | -12.7 (-7.39%) | 52,608 |
| 11 Aug 2023 | INR | 175.6 | 180.95 | 171.35 | 171.9 | 171.9 | -2.85 (-1.63%) | 15,247 |
| 10 Aug 2023 | INR | 174.5 | 176 | 171.55 | 174.75 | 174.75 | +3.5 (+2.04%) | 15,685 |
| 9 Aug 2023 | INR | 168.5 | 174.8 | 168.45 | 171.25 | 171.25 | +2.75 (+1.63%) | 11,810 |
| 8 Aug 2023 | INR | 170.2 | 175.15 | 167.75 | 168.5 | 168.5 | -5.25 (-3.02%) | 23,941 |
| 7 Aug 2023 | INR | 174.3 | 177.5 | 171.05 | 173.75 | 173.75 | -2.5 (-1.42%) | 22,934 |
| 4 Aug 2023 | INR | 178.4 | 190.95 | 174.15 | 176.25 | 176.25 | +0.4 (+0.23%) | 39,434 |
| 3 Aug 2023 | INR | 175.05 | 179.05 | 171.85 | 175.85 | 175.85 | -0.45 (-0.26%) | 35,199 |
| 2 Aug 2023 | INR | 183 | 183 | 168.9 | 176.3 | 176.3 | -7.85 (-4.26%) | 76,883 |
| 1 Aug 2023 | INR | 173.35 | 194.9 | 173.35 | 184.15 | 184.15 | +10.4 (+5.99%) | 123,906 |
| 31 Jul 2023 | INR | 159.85 | 174.5 | 159.85 | 173.75 | 173.75 | +14 (+8.76%) | 38,897 |
| 28 Jul 2023 | INR | 162.15 | 163.15 | 158.4 | 159.75 | 159.75 | -1 (-0.62%) | 5,946 |
| 27 Jul 2023 | INR | 157.65 | 163.45 | 157.35 | 160.75 | 160.75 | +3.15 (+2.00%) | 34,030 |
| 26 Jul 2023 | INR | 159 | 161.15 | 156 | 157.6 | 157.6 | -0.7 (-0.44%) | 15,461 |
| 25 Jul 2023 | INR | 159.05 | 162.65 | 155.1 | 158.3 | 158.3 | -0.5 (-0.31%) | 62,990 |
| 24 Jul 2023 | INR | 155.05 | 164.4 | 155.05 | 158.8 | 158.8 | +0.05 (+0.03%) | 36,818 |
| 21 Jul 2023 | INR | 160 | 167 | 147.3 | 158.75 | 158.75 | +8.5 (+5.66%) | 144,910 |
| 20 Jul 2023 | INR | 146.4 | 158.7 | 146.25 | 150.25 | 150.25 | +3.6 (+2.45%) | 120,266 |
