| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 145.7 | 148.7 | 145.35 | 146.65 | 146.65 | +2.25 (+1.56%) | 7,745 |
| 18 Jul 2023 | INR | 150.8 | 151 | 143.9 | 144.4 | 144.4 | -6.2 (-4.12%) | 25,941 |
| 17 Jul 2023 | INR | 155.6 | 155.6 | 147.6 | 150.6 | 150.6 | -0.25 (-0.17%) | 13,844 |
| 14 Jul 2023 | INR | 146.15 | 153.1 | 146.15 | 150.85 | 150.85 | +4.95 (+3.39%) | 15,547 |
| 13 Jul 2023 | INR | 149.9 | 153 | 144.15 | 145.9 | 145.9 | -3 (-2.01%) | 24,850 |
| 12 Jul 2023 | INR | 141.05 | 154.3 | 141.05 | 148.9 | 148.9 | +4.85 (+3.37%) | 80,094 |
| 11 Jul 2023 | INR | 156.4 | 156.4 | 142.6 | 144.05 | 144.05 | -10.4 (-6.73%) | 78,276 |
| 10 Jul 2023 | INR | 144.5 | 155.35 | 143 | 154.45 | 154.45 | +13.5 (+9.58%) | 182,935 |
| 7 Jul 2023 | INR | 131.6 | 143 | 128 | 140.95 | 140.95 | +12.1 (+9.39%) | 284,026 |
| 6 Jul 2023 | INR | 125.9 | 131.1 | 124.9 | 128.85 | 128.85 | +3.4 (+2.71%) | 50,639 |
| 5 Jul 2023 | INR | 125 | 127 | 122.8 | 125.45 | 125.45 | +2.4 (+1.95%) | 15,893 |
| 4 Jul 2023 | INR | 126.75 | 128.45 | 122.55 | 123.05 | 123.05 | -1.9 (-1.52%) | 14,249 |
| 3 Jul 2023 | INR | 120 | 129.15 | 116.1 | 124.95 | 124.95 | +6.5 (+5.49%) | 38,420 |
| 30 Jun 2023 | INR | 118.9 | 120 | 116.85 | 118.45 | 118.45 | -0.5 (-0.42%) | 7,533 |
| 28 Jun 2023 | INR | 124.4 | 124.4 | 118.65 | 118.95 | 118.95 | -0.25 (-0.21%) | 18,193 |
| 27 Jun 2023 | INR | 124.95 | 124.95 | 118.25 | 119.2 | 119.2 | -1.85 (-1.53%) | 8,323 |
| 26 Jun 2023 | INR | 115.7 | 121.7 | 115.7 | 121.05 | 121.05 | +3.65 (+3.11%) | 27,943 |
| 23 Jun 2023 | INR | 121.3 | 121.35 | 116.7 | 117.4 | 117.4 | -4.15 (-3.41%) | 18,881 |
| 22 Jun 2023 | INR | 121.9 | 124.45 | 120.2 | 121.55 | 121.55 | -0.05 (-0.04%) | 21,503 |
| 21 Jun 2023 | INR | 116.15 | 124.25 | 116.15 | 121.6 | 121.6 | +4.5 (+3.84%) | 57,718 |
| 20 Jun 2023 | INR | 119.35 | 120.25 | 116.45 | 117.1 | 117.1 | -2.45 (-2.05%) | 11,953 |
| 19 Jun 2023 | INR | 118.5 | 124.35 | 118.5 | 119.55 | 119.55 | +1.8 (+1.53%) | 31,490 |
| 16 Jun 2023 | INR | 118.35 | 120.45 | 117.35 | 117.75 | 117.75 | +1.1 (+0.94%) | 21,874 |
| 15 Jun 2023 | INR | 119.55 | 120.35 | 115.95 | 116.65 | 116.65 | -1.75 (-1.48%) | 12,229 |
| 14 Jun 2023 | INR | 118.9 | 119 | 115.3 | 118.4 | 118.4 | +1.65 (+1.41%) | 26,025 |
| 13 Jun 2023 | INR | 111.1 | 118.5 | 111.1 | 116.75 | 116.75 | -2.3 (-1.93%) | 61,876 |
| 12 Jun 2023 | INR | 104.05 | 121 | 104.05 | 119.05 | 119.05 | +16.05 (+15.58%) | 71,623 |
| 9 Jun 2023 | INR | 104.5 | 104.65 | 102.05 | 103 | 103 | -0.75 (-0.72%) | 4,821 |
| 8 Jun 2023 | INR | 107.3 | 107.3 | 102 | 103.75 | 103.75 | -0.35 (-0.34%) | 3,799 |
| 7 Jun 2023 | INR | 103.55 | 106.2 | 103.45 | 104.1 | 104.1 | -1.2 (-1.14%) | 17,156 |
